Filter options
Overview Valuation Financial Ownership Performance
Records  8051 - 8100 Of 11,347 Page 162 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
VOOG - - 3.00% 12.00% -2.00% 29.00% - 118.40K 257.15 -1.53% 155,594
MGLQF 0.72 - - -73.00% -97.00% 700.00% - - 0.00800 0.00% 57,535
MGLUY 1.51 - -9.00% -6.00% -35.00% 77.00% - 418 2.65 0.00% 2,500
WPNDF 0.25 - 6.00% 3.00% -19.00% 34.00% - 4.41K 0.52 -3.49% 19,400
DIT 0.51 -62.20% 14.00% 30.00% -3.00% 57.00% - 1.59K 242.40 -0.04% 1,174
EJFA - - -38.00% -40.00% -42.00% 32.00% - 265.78K 5.91 6.10% 375,286
EJTTF 2.49 - -1.00% 11.00% -7.00% 83.00% - 291 6.06 0.00% 3
LGVN 0.37 - 3.00% 3.00% -51.00% 39.00% 2.00 168.12K 3.48 3.88% 18,934
ALIM 1.25 - 4.00% 8.00% -61.00% 138.00% 3.00 645.68K 3.10 -5.20% 28,120
CVV 1.40 - 7.00% -7.00% -50.00% 77.00% - 21.12K 7.96 0.89% 7,616
IRIX 0.80 - -3.00% -7.00% -42.00% 16.00% 3.00 12.79K 2.04 -0.49% 8,329
LPDNF 0.48 - -2.00% -14.00% -65.00% 26.00% - 8.52K 0.00800 0.00% 1,000
GRNV - - 30.00% 28.00% -49.00% 88.00% - 114.96K 12.95 -6.37% 4,272,178
MCW 1.65 -18.60% -3.00% -5.00% -30.00% 12.00% 1.90 1.27M 8.74 -8.96% 4,323,959
BPTH 0.24 - -49.00% -56.00% -82.00% 12.00% 2.00 132.85K 0.76 -22.53% 997,978
VNQ - - 2.00% 1.00% -17.00% 13.00% - 4.79M 84.63 -0.58% 4,146,885
TLMD -1.45 - 11.00% 15.00% -63.00% 444.00% 3.00 1.38M 3.00 0.00% 946,546
SOFIW - - -34.00% -20.00% -58.00% 77.00% - 469.57K 5.50 0.92% 359,324
HBRM 65.01 - -7.00% -30.00% -75.00% 100.00% - 25.07M 0.00010 0.00% 1,381,100
CMAX 0.76 - -17.00% -32.00% -71.00% 17.00% 3.00 465.61K 2.49 -0.40% 150,320
VTSI 0.62 17.00% -12.00% 22.00% -21.00% 84.00% 2.00 105.81K 6.80 -3.95% 58,988
MRAM 0.90 - 3.00% 31.00% -9.00% 86.00% 2.00 92.24K 9.23 -3.05% 174,187
AJAX - - -8.00% -14.00% -37.00% 15.00% - 1.04M 8.72 -0.68% 320,839
OVID 0.39 - -6.00% 26.00% -17.00% 136.00% 1.90 300.56K 3.31 -7.15% 423,490
RQI 1.53 - 3.00% -1.00% -27.00% 11.00% - 354.14K 11.87 -1.58% 329,536
NGAC - - -10.00% -14.00% -45.00% 3.00% 2.00 223.23K 8.83 -4.02% 104,426
XLP - - 2.00% 2.00% -3.00% 14.00% - 12.11M 75.61 0.36% 11,488,191
AGTI 1.59 - 3.00% 3.00% -15.00% 23.00% 3.00 190.61K 17.38 2.06% 132,350
PZOO 25.94 - - -6.00% -50.00% - - 310.17K 0.00010 0.00% 805,001
XELB 1.35 - 28.00% 84.00% -12.00% 225.00% 2.00 209.32K 1.66 -1.19% 9,275
ELRA 28.07 - 17.00% -10.00% -74.00% 67.00% - 2.86M 0.00050 20.48% 360,000
EWT - - -2.00% 3.00% -13.00% 17.00% - 2.64M 46.38 -2.81% 2,215,962
LQD - - -1.00% -1.00% -8.00% 7.00% - 19.65M 105.76 -0.61% 28,496,136
PRPH -0.11 - -6.00% -16.00% -45.00% 10.00% 2.00 66.38K 7.28 -2.67% 19,951
CCCS 0.62 - -1.00% 15.00% -6.00% 31.00% 1.80 1.59M 10.77 -2.00% 2,756,523
EFA - - -1.00% 4.00% -3.00% 32.00% - 15.28M 72.16 -1.86% 16,517,745
BPIRY 1.67 175.00% 19.00% 77.00% -6.00% 332.00% - 10.30K 3.90 -1.76% 35,696
SALM 0.73 - - -19.00% -64.00% 9.00% 2.00 35.67K 0.95 -0.49% 6,473
IYT - - 7.00% 14.00% -3.00% 35.00% - 164.34K 261.03 -0.87% 172,367
VISM 1.47 - -16.00% -95.00% -99.00% 48.00% - 467.93K 0.00900 -10.00% 2,147
VPU - - - -3.00% -15.00% 9.00% - 190.10K 143.83 0.05% 186,173
KIO - - 3.00% 5.00% -8.00% 16.00% - 126.47K 11.89 -1.08% 105,919
KAHC - 38.60% - 2.00% -1.00% 3.00% - 835.81K 10.01 0.00% 9,301
MNSB 0.56 -62.30% 5.00% -5.00% -23.00% 23.00% 2.00 34.26K 23.95 -0.29% 9,135
TVTX 0.71 - 1.00% -15.00% -43.00% 15.00% 1.80 1.10M 16.62 -0.60% 610,500
JRJC 1.38 - -35.00% -46.00% -78.00% 23.00% - 46.77K 3.99 -38.33% 1,558,970
MNTS 0.81 - 23.00% -44.00% -85.00% 63.00% 2.00 1.18M 0.40 -1.45% 379,622
DATS 2.31 - 2.00% -2.00% -67.00% 259.00% - 353.39K 0.51 -3.04% 108,665
CNSP 1.05 - 1.00% -15.00% -75.00% 257.00% 3.00 475.13K 2.18 1.87% 51,264
ELYM -0.35 - -4.00% -11.00% -42.00% 25.00% 3.00 27.47K 2.76 -1.08% 9,457
Records  8051 - 8100 Of 11,347 Page 162 of 227