Filter options

Records  651 - 700 Of 11,347 Page 14 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SASR 0.94 -7.80% 4.00% -16.00% -43.00% 26.00% 3.00 328.29K 24.46 0.25% 202,870
NXST 1.49 22.90% 7.00% 3.00% -17.00% 22.00% 1.90 284.46K 179.91 -1.25% 239,626
BYD 1.57 -27.30% -1.00% 7.00% -7.00% 47.00% 2.50 816.95K 67.80 -0.25% 584,370
BR 1.06 -0.30% 4.00% 13.00% -9.00% 27.00% 2.60 522.64K 166.69 -0.91% 437,046
BMI 0.77 47.00% 10.00% 30.00% -2.00% 85.00% 2.40 176.21K 163.48 0.52% 116,580
BIG 2.23 - 13.00% -28.00% -68.00% 96.00% 2.50 2.48M 9.38 -5.06% 1,516,656
BDC 1.07 -28.70% - 13.00% -5.00% 61.00% 2.20 236.50K 94.05 -1.96% 233,645
BCO 1.43 43.90% 4.00% 13.00% -2.00% 49.00% 1.70 201.08K 72.28 -1.32% 167,708
BAP 1.10 -4.40% 5.00% 10.00% -3.00% 30.00% 2.10 312.87K 154.21 -2.69% 208,314
BAK 1.00 - -5.00% 5.00% -31.00% 62.00% 2.70 1.41M 10.12 -2.79% 805,350
ZION 1.08 14.90% 19.00% -8.00% -39.00% 101.00% 3.00 5.54M 36.63 -1.27% 2,948,072
VRA 1.89 -38.30% 13.00% 30.00% -3.00% 139.00% 2.00 311.42K 6.78 -1.60% 150,883
SFBS 0.87 -2.50% 26.00% -3.00% -38.00% 49.00% 3.00 317.95K 58.36 -0.68% 147,756
SBNY 9.39 10.60% -70.00% -100.00% -100.00% 13,567.00% 3.00 1.49M 0.04 2.50% 77,871
PBH 0.48 -7.90% 11.00% 9.00% -2.00% 36.00% 1.50 241.47K 65.90 0.81% 236,780
JBSS 0.09 -31.80% -6.00% 13.00% -14.00% 57.00% 1.00 65.42K 109.39 0.63% 48,911
JACK 1.96 - 3.00% 14.00% -4.00% 46.00% 2.50 314.07K 95.91 -2.01% 185,968
CTIC 0.83 - 19.00% 55.00% - 127.00% 2.20 6.22M 9.09 0.00% 11,420,980
BZH 2.17 -37.90% 32.00% 94.00% -6.00% 258.00% 1.20 397.91K 33.88 -1.63% 438,669
BV 1.30 39.90% 9.00% 14.00% -39.00% 54.00% 2.40 312.95K 7.94 2.32% 366,459
BSBR 0.79 127.10% -4.00% 5.00% -11.00% 24.00% 2.40 607.17K 5.89 -1.01% 416,895
BRC 0.75 12.30% 4.00% 3.00% -9.00% 26.00% 1.00 620.79K 51.14 0.00% 297,474
BEBE 0.21 - -3.00% -38.00% -65.00% 24.00% - 11.45K 2.65 -3.28% 600
TECH 1.27 -46.20% 1.00% 3.00% -16.00% 21.00% 1.90 0.91M 82.02 -0.10% 1,280,237
SPB 1.22 -99.70% -1.00% 17.00% -5.00% 94.00% 2.30 820.58K 75.45 -1.94% 834,379
NAVB 1.47 - -19.00% -64.00% -88.00% 13.00% 2.00 7.70M 0.08 -3.54% 2,234,365
LYG 1.23 2.10% -3.00% -5.00% -17.00% 28.00% 3.00 9.50M 2.17 -2.69% 8,435,365
IBKR 0.79 43.20% 9.00% 12.00% -1.00% 50.00% 1.70 0.93M 89.01 0.25% 787,684
NYSE:NYCB 1.10 141.50% 18.00% 39.00% -5.00% 131.00% 1.80 11M 13.45 -1.18% 6,769,723
NBIX 0.37 -31.90% 8.00% -1.00% -19.00% 17.00% 1.80 785.83K 104.14 0.68% 1,179,265
NBHC 0.84 -19.70% 8.00% -8.00% -31.00% 31.00% 2.60 229.19K 34.60 1.11% 139,996
FMBI 1.10 16.70% 3.00% 8.00% -11.00% 24.00% 2.60 648.04K 21.51 2.77% 1,975,747
FIVE 1.21 -29.50% 4.00% 7.00% -9.00% 62.00% 2.50 673.62K 200.29 -3.27% 463,667
CNOB 1.24 -10.90% 23.00% 1.00% -28.00% 58.00% 1.70 293.60K 20.71 1.12% 160,350
CALA -0.30 - -76.00% -93.00% -99.00% 400.00% 3.00 48.30K 0.05 0.00% 1,303
BXS 1.21 -1.50% -4.00% -1.00% -19.00% 27.00% 2.30 1.47M 28.76 -1.07% 19,265,226
BOH 1.04 -26.00% 17.00% -13.00% -37.00% 76.00% 3.70 1.33M 54.13 -2.49% 511,406
BKU 1.33 -7.40% 25.00% 1.00% -30.00% 83.00% 2.80 1.11M 29.03 -1.93% 880,019
BKH 0.67 -1.30% -2.00% -9.00% -26.00% 5.00% 2.80 567.88K 59.31 0.19% 537,816
BFAM 1.49 90.20% 3.00% 20.00% -5.00% 74.00% 2.60 460.15K 94.35 -0.45% 858,659
BDN 1.31 - 9.00% -9.00% -46.00% 42.00% 3.00 2.78M 4.85 0.41% 1,961,573
SBLK 0.98 139.40% -3.00% -13.00% -38.00% 4.00% 1.90 1.09M 17.29 -3.03% 708,350
SBCF 1.08 -3.20% 2.00% -13.00% -36.00% 32.00% 2.70 652.48K 23.70 -2.43% 769,366
RBC 1.51 22.80% 2.00% -2.00% -17.00% 13.00% 2.10 240.56K 220.00 -2.79% 115,697
PB 0.91 28.40% 6.00% -6.00% -20.00% 16.00% 2.00 829.06K 63.05 -0.21% 564,262
HTBI 0.81 -17.30% 11.00% 3.00% -20.00% 36.00% 1.70 34.30K 24.50 0.70% 38,006
GBDC 0.56 -87.30% 3.00% 4.00% -4.00% 16.00% 2.00 650.33K 13.91 -0.22% 334,577
FRBK -0.20 - -7.00% -46.00% -74.00% 54.00% 3.00 844.31K 0.96 -2.35% 218,419
FIZZ 0.79 14.40% 7.00% 9.00% -8.00% 38.00% 3.50 162.83K 53.15 1.68% 119,786
FCNCA 0.82 3.70% 9.00% 49.00% -3.00% 181.00% 2.10 126.37K 1,421.32 -0.20% 89,714