Filter options
Overview Valuation Financial Ownership Performance
Records  551 - 600 Of 618 Page 12 of 13
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SHEL 0.51 12.20% - 2.00% -6.00% 28.00% 2.00 4.63M 59.92 -1.80% 5,566,479
OBE 2.35 101.60% 10.00% - -35.00% 26.00% 2.00 358.10K 6.73 -3.03% 459,655
VTOL 1.29 - 12.00% 18.00% -2.00% 53.00% 2.00 142.68K 30.66 -1.76% 81,232
NXMR -0.75 - -6.00% -40.00% -89.00% 212.00% - 594.59K 0.00530 0.00% 100
SLNG 0.74 - -7.00% -14.00% -66.00% 39.00% 2.00 5.31K 4.16 -2.35% 6,089
PRT 0.95 -49.10% 14.00% -7.00% -34.00% 50.00% 3.00 53.49K 6.15 -2.07% 51,988
CELP 1.04 - -54.00% -62.00% -87.00% 1,295.00% 2.00 514.32K 0.49 0.00%
PVL 0.84 -100.00% 11.00% - -29.00% 43.00% - 110.42K 2.89 -2.69% 162,712
CKX 0.01 447.60% 1.00% 1.00% -16.00% 18.00% - 783 10.15 0.00% 1,334
BDCO -0.02 - 28.00% 142.00% -30.00% 515.00% - 17.55K 6.15 0.00% 4,696
PGAS 0.08 - 2.00% -41.00% -95.00% 83.00% - 1.49K 0.00110 0.00% 1,704
KNTK - - -8.00% -10.00% -34.00% 16.00% 2.00 130.40K 60.09 -3.58% 49,304
IMPP 1.09 16.00% -16.00% -27.00% -62.00% 36.00% 2.00 757.76K 2.82 -1.74% 210,835
DINO 1.15 -70.10% 13.00% 2.00% -22.00% 39.00% 2.40 2.24M 51.62 -1.36% 2,685,137
TTLHF 0.17 - -14.00% -14.00% -56.00% 28.00% - 30.33K 0.30 0.00% 28,051
EE 1.29 11.80% 2.00% -9.00% -34.00% 13.00% 2.20 172.69K 20.69 -1.57% 77,981
GAPJ - - - - -50.00% - - 391 0.00010 0.00% 400
ASEPF - - -2.00% -5.00% -29.00% 77.00% - 17.35K 5.16 0.00% 3,600
DO 1.36 -96.10% 11.00% 32.00% -8.00% 148.00% 1.50 1.21M 15.17 -3.01% 905,130
WDS 0.74 11.30% 3.00% 3.00% -9.00% 28.00% - 365.81K 24.41 -3.59% 420,429
PFHC - - 15.00% 17.00% -17.00% 68.00% 2.00 377.74K 22.08 0.78% 319,200
STR 1.36 - 3.00% 2.00% -20.00% 40.00% 2.10 579.48K 26.97 -1.50% 509,527
NRIS 0.51 - 14.00% -10.00% -42.00% 61.00% - 1.49K 0.08 0.00% 20,000
HGTXU 0.15 -100.00% -16.00% -49.00% -76.00% 7.00% - 83.50K 0.80 1.27% 23,823
IVCTF - - 20.00% -5.00% -63.00% 75.00% - 228.43K 0.11 -8.18% 215,201
PR 4.62 - 20.00% 26.00% -4.00% 92.00% 2.20 7.17M 9.77 0.83% 4,081,224
CRNCY 1.35 - -10.00% -56.00% -65.00% 10.00% - 660 4.79 0.00% 104
SDRL 1.59 169.10% 15.00% 27.00% -7.00% 92.00% 1.40 851.12K 46.94 -1.53% 492,894
XPRO 1.00 64.50% 17.00% 19.00% -8.00% 105.00% 2.50 707.31K 22.12 -0.18% 516,520
ACDC 0.82 - - -29.00% -54.00% 37.00% 2.50 733.88K 12.30 -3.76% 459,065
SAPMD 1.98 - 15.00% -93.00% -99.00% 257.00% - 22.84K 0.25 6.38% 13,481
MKGP 4.30 - 23.00% -61.00% -93.00% 99.00% - 127.59K 0.02 3.45% 46,350
NCSM 1.22 - -5.00% -25.00% -50.00% 7.00% 3.00 3.58K 17.15 3.16% 11,151
SNPTY 0.93 -37.90% 7.00% - -16.00% 18.00% 1.70 34.17K 46.18 2.36% 40,477
PTALF 1.92 -24.10% 2.00% 4.00% -13.00% 34.00% 1.00 90.92K 0.54 -3.71% 109,521
YACAF 0.24 -56.80% 1.00% -14.00% -32.00% 10.00% - 10.13K 3.22 -0.92% 3,100
YZCHF 0.36 -17.30% -38.00% -32.00% -54.00% - - 837 1.51 0.00% 10
UNTC -0.15 -58.90% -2.00% -7.00% -30.00% 17.00% 4.00 16.51K 46.82 0.30% 18,209
VTLE 3.37 12.30% 11.00% - -39.00% 28.00% 2.40 645.07K 50.88 -3.65% 443,637
EU 1.19 - 2.00% 5.00% -34.00% 39.00% - 886.36K 2.44 -2.40% 511,454
DELKY 1.47 -5.90% 12.00% 16.00% -31.00% 62.00% - 5.33K 13.49 -2.85% 4,086
VTS - 13.60% - 18.00% -14.00% 69.00% 2.00 505.93K 23.46 -4.36% 365,892
FUUFF 2.37 - 15.00% 26.00% -23.00% 499.00% - 261.34K 0.30 -1.00% 300,554
BTE 2.65 -51.40% 16.00% -3.00% -34.00% 37.00% 2.20 5.10M 3.96 -0.50% 5,159,903
TXO - - 2.00% -2.00% -12.00% 8.00% 1.50 14.04K 21.97 -0.14% 1,410
HHRS -0.04 -94.20% 17.00% -1.00% -78.00% 47.00% 3.00 18.24K 8.83 -2.11% 41,709
AESI - -61.50% 17.00% 19.00% -4.00% 39.00% 1.50 317.18K 20.86 -2.52% 580,881
MCFNF 1.66 - -4.00% -42.00% -86.00% 9.00% - 234.53K 0.18 2.61% 171,636
BANL - - -38.00% -70.00% -92.00% 17.00% - 374.97K 1.70 -1.16% 130,114
HBRIY -0.23 - 6.00% -9.00% -46.00% 18.00% - 1.95K 3.24 0.00% 85
Records  551 - 600 Of 618 Page 12 of 13