Filter options
Overview Valuation Financial Ownership Performance
Records  401 - 450 Of 618 Page 9 of 13
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
PNWRF 1.03 - -5.00% 110.00% -43.00% 1,333.00% - 15.51K 1.72 2.38% 10,800
PUMGF 2.10 - -5.00% -16.00% -61.00% 228.00% - 197.22K 0.08 -2.02% 39,596
REPYF 0.92 113.30% 6.00% 3.00% -11.00% 38.00% - 2.34K 15.26 0.00% 1,150
SUBCY 1.34 224.70% 11.00% 14.00% -8.00% 69.00% 2.00 12.92K 13.12 -2.38% 2,530
SAPMY 1.93 52.50% -2.00% 7.00% -73.00% 2,650.00% - 22.31K 0.28 0.00% 104
SAPMF 1.93 52.50% 13.00% 28.00% -3.00% 174.00% 1.00 229 1.70 0.00% 196
SAWLF 2.16 212.50% 12.00% 48.00% -2.00% 249.00% - 11.57K 15.30 0.17% 38,753
SMBMY 0.94 - 9.00% 12.00% -18.00% 45.00% - 3.76K 1.03 -2.83% 14,099
SQZZF 0.44 -16.30% - -9.00% -60.00% 10.00% - 12.04K 2.75 7.42% 2,500
TNRSF 1.44 -70.20% 1.00% -10.00% -26.00% 7.00% - 23 13.75 0.00% 960
TTFNF 0.74 -7.40% 2.00% - -8.00% 40.00% - 59.65K 60.13 -1.13% 1,679
TOLWF 1.75 64.90% 18.00% 22.00% -1.00% 61.00% - 76.42K 3.14 1.59% 30,088
VEGYF 2.27 - 23.00% 17.00% -51.00% 79.00% - 31.60K 0.37 4.87% 2,210
WECFF 0.48 - -9.00% -51.00% -92.00% 576.00% - 569 0.07 0.00% 1,000
WSTRF 1.16 - -3.00% -9.00% -51.00% 17.00% - 18.65K 0.75 0.11% 39,882
ENB-PV.TO 0.91 0.40% -1.00% 4.00% -4.00% 39.00% - 12.64K 22.17 -0.58% 9,100
PALAF 1.81 - 4.00% 3.00% -28.00% 55.00% - 303.99K 0.50 -0.10% 229,826
ENRFF 1.36 211.20% -6.00% -19.00% -49.00% 18.00% - 34.23K 4.56 0.00% 100
GRSFF 1.60 - - -7.00% -59.00% 6,233.00% - 80 0.04 0.00% 5,000
MARXF 1.22 - -14.00% 26.00% -41.00% 681.00% - 51.96K 0.23 -2.33% 8,080
BATL 1.11 - 21.00% -8.00% -45.00% 51.00% 3.00 24.65K 8.18 0.49% 24,849
BKR 1.37 41.20% 12.00% 19.00% -2.00% 74.00% 2.00 7.48M 35.56 -0.59% 5,691,186
BRY 1.74 - 12.00% -1.00% -26.00% 28.00% 2.60 667.78K 7.95 2.32% 1,102,062
PR 4.34 220.30% 9.00% 13.00% -4.00% 93.00% 1.80 6.82M 11.56 -0.86% 8,810,050
CEIX 1.74 -65.40% 10.00% 15.00% -10.00% 45.00% 2.00 577.66K 71.57 -1.88% 366,748
ETRN 2.02 4.70% 9.00% 36.00% -7.00% 112.00% 2.60 8.15M 9.77 -2.30% 5,366,181
FTSI - - - 5.00% -12.00% 47.00% 1.00 107.72K 26.49 -0.15% 74,751
HESM 1.49 97.20% 2.00% 4.00% -6.00% 25.00% 2.20 685.53K 30.40 -1.68% 903,401
LBRT 1.70 -29.00% 15.00% 11.00% -11.00% 46.00% 2.20 2.78M 16.27 -1.45% 2,446,093
MGY 2.00 4.40% 7.00% -1.00% -20.00% 21.00% 2.30 2.20M 22.06 -0.59% 4,108,183
NEX 2.14 119.20% 23.00% 27.00% -3.00% 75.00% 2.30 2.99M 11.68 -1.93% 3,083,477
NINE 3.30 - 19.00% -35.00% -73.00% 110.00% 4.00 0.94M 4.67 -4.89% 774,911
PUMP 2.04 - 11.00% 5.00% -25.00% 49.00% 2.30 1.25M 9.46 -10.67% 2,396,401
PVAC 3.28 - 18.00% 51.00% -13.00% 382.00% 2.00 403.10K 30.66 -3.04% 624,716
SD 2.08 -47.10% 10.00% 3.00% -27.00% 32.00% 2.50 538.95K 16.64 -2.80% 251,655
SND 1.08 - 4.00% -4.00% -34.00% 27.00% 3.00 171.31K 1.74 -2.79% 203,609
SOI 1.22 -17.60% 23.00% 12.00% -23.00% 49.00% 2.00 246.10K 10.65 -0.09% 159,734
TALO 1.94 -9.50% 11.00% -6.00% -31.00% 46.00% 1.90 2.48M 15.62 -2.19% 1,220,964
WHD 1.95 101.30% 20.00% 10.00% -13.00% 61.00% 2.40 602.17K 50.62 -0.69% 276,723
WTTR 1.66 -36.00% 4.00% 4.00% -16.00% 50.00% 1.60 0.96M 8.28 -1.90% 783,887
ET 1.65 44.30% 2.00% 5.00% -4.00% 31.00% 1.60 9.57M 13.14 -1.05% 14,387,275
VET 2.62 - 7.00% -11.00% -56.00% 24.00% 2.50 1.12M 13.38 -2.48% 1,802,665
VTLE 3.19 -87.60% -15.00% -31.00% -60.00% 5.00% 2.90 699.99K 48.09 1.14% 678,106
AMTX 1.25 - 4.00% 46.00% -41.00% 487.00% 2.70 1.34M 6.81 -3.75% 503,652
RCON 2.40 - -4.00% -55.00% -82.00% 34.00% 3.00 123.10K 0.37 -1.06% 50,462
TELL 2.57 - 15.00% -7.00% -67.00% 72.00% 3.20 8.81M 1.62 -1.82% 5,162,024
BPMP 1.06 -1.00% -2.00% 15.00% -12.00% 36.00% 3.50 763.70K 17.11 0.00% 4,888,599
USAC 1.24 32.50% 1.00% 1.00% -9.00% 26.00% 3.00 124.25K 19.94 -0.10% 137,302
EEENF 0.87 - -13.00% -33.00% -58.00% 7.00% - 8.16M 0.00430 -4.44% 6,298,185
VIST 0.07 167.60% 4.00% 35.00% -10.00% 206.00% 1.90 709.50K 25.03 -3.02% 545,679
Records  401 - 450 Of 618 Page 9 of 13