Filter options
Overview Valuation Financial Ownership Performance
Records  6051 - 6100 Of 11,347 Page 122 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ALRN 2.33 - -4.00% -24.00% -74.00% 50.00% 1.50 22.97K 1.68 -2.33% 21,521
ALT 0.07 - -17.00% -64.00% -87.00% 3.00% 2.10 1.81M 3.05 -3.79% 986,970
ALTG 1.67 - 6.00% 14.00% -17.00% 60.00% 2.20 230.81K 17.02 4.42% 499,691
JSPR 2.23 - 1.00% 10.00% -61.00% 289.00% 1.60 326.52K 1.50 -1.96% 207,611
AMN 0.13 -73.30% 2.00% 6.00% -17.00% 33.00% 2.40 694.54K 107.58 1.29% 672,381
AMRX 1.18 -49.70% 13.00% 43.00% -14.00% 157.00% 2.00 1.02M 3.19 0.63% 619,744
AMTBB 1.39 900.60% 14.00% 47.00% -1.00% 155.00% - 18.48K 28.72 -1.24% 3,933
ANAB -0.28 - 6.00% -14.00% -37.00% 22.00% 1.70 192.90K 20.29 -1.31% 178,482
ANIX 0.87 - 7.00% -15.00% -44.00% 24.00% 2.00 87.10K 3.61 -0.55% 48,359
APLS 0.88 - -68.00% -63.00% -75.00% 5.00% 1.80 3.54M 23.96 -1.07% 6,490,768
APPN 1.57 - 1.00% 16.00% -16.00% 63.00% 2.70 329.57K 48.44 -5.80% 292,743
APRN -3.29 - -8.00% -48.00% -94.00% 18.00% 2.70 811.90K 5.53 -13.19% 417,139
APVO 5.17 - -57.00% -71.00% -92.00% 4.00% 2.00 226.09K 0.60 -38.30% 2,973,949
APYX 1.21 - -12.00% 43.00% -51.00% 318.00% 2.50 330.89K 5.47 -1.08% 144,705
AQST 2.84 - 13.00% 71.00% -19.00% 201.00% 1.70 642.43K 2.17 -3.12% 563,562
AQUA 1.79 45.00% 2.00% 16.00% -5.00% 64.00% 3.00 2.08M 49.88 0.95% 30,789,500
ARAV 2.19 - -16.00% -21.00% -48.00% 120.00% 3.00 355.05K 1.28 -2.67% 408,166
ARCH 0.62 -80.80% 11.00% -6.00% -27.00% 24.00% 2.20 411.30K 127.26 -2.12% 486,643
ARLO 1.77 - 11.00% 82.00% -3.00% 284.00% 2.00 1.17M 11.25 -0.35% 1,291,443
ARNC 1.81 -48.20% 2.00% 19.00% - 83.00% 3.00 2.22M 29.88 -0.03% 994,213
ARQT 1.18 - 8.00% -25.00% -63.00% 41.00% 1.90 1.26M 10.25 -3.03% 568,776
ARVN 1.98 - -2.00% -23.00% -58.00% 15.00% 1.70 427.49K 24.35 -2.05% 287,894
ASIX 1.69 18.90% 10.00% 4.00% -11.00% 30.00% 2.00 152.70K 39.75 -1.29% 100,549
ATCX 1.08 - - 45.00% -1.00% 160.00% 2.50 239.03K 12.25 0.00% 380,049
ATEX 0.83 - -4.00% -7.00% -39.00% 11.00% 2.00 171.90K 30.15 6.57% 391,272
ATGE 0.95 122.20% 9.00% 10.00% -3.00% 29.00% 1.30 380.13K 43.21 -0.23% 377,630
ATKR 2.14 -38.70% 9.00% 23.00% -4.00% 125.00% 2.30 429.29K 158.36 -3.10% 333,951
ATNX 1.35 - -80.00% -94.00% -99.00% 85.00% 2.50 257.18K 0.20 0.00% 1,754,889
ATUS 1.52 -80.40% 7.00% -19.00% -75.00% 54.00% 3.10 4.56M 3.10 -3.13% 6,699,054
AUB 0.89 -54.50% 13.00% -3.00% -23.00% 36.00% 2.00 544.07K 31.71 -0.41% 412,529
AUTO 2.09 - -1.00% -78.00% -91.00% 34.00% 4.00 176.07K 0.39 0.78% 97,457
AVLR 0.98 - 1.00% 4.00% -50.00% 41.00% 2.90 4.44M 93.48 0.03% 5,760,070
AVNS 0.91 - -4.00% -10.00% -25.00% 24.00% 2.70 253.98K 23.98 -0.25% 176,841
AVRO 1.22 - 26.00% 52.00% -21.00% 171.00% 3.00 3.01M 1.52 0.00% 391,025
AVTR 1.33 - 2.00% -1.00% -28.00% 17.00% 2.20 6.12M 21.02 0.62% 5,186,418
AVYA 0.90 - 3.00% -83.00% -98.00% 1,519.00% 3.50 16.44M 0.28 0.00%
AX 1.41 20.10% 9.00% 12.00% -12.00% 37.00% 2.20 455.65K 45.26 -0.90% 523,294
AXNX 0.82 - 16.00% 3.00% -25.00% 26.00% 2.90 668.20K 59.90 -3.00% 815,891
AYX 0.49 - -8.00% -22.00% -46.00% 10.00% 2.90 1.65M 38.19 -7.13% 1,442,433
BAND 1.51 - 4.00% -18.00% -52.00% 51.00% 2.50 365.72K 13.88 -7.40% 379,401
BATL 1.11 - 21.00% -8.00% -45.00% 51.00% 3.00 24.65K 8.18 0.49% 24,849
BATRA 0.94 - 13.00% 30.00% -15.00% 71.00% 2.00 72.84K 46.69 1.46% 101,852
BATRA 0.91 - 2.00% 14.00% -21.00% 52.00% 2.30 210.04K 39.75 1.48% 238,910
BBIO 1.08 - 56.00% 133.00% -12.00% 382.00% 1.90 3.08M 32.00 -6.62% 2,656,761
BCSF 1.17 -0.30% 10.00% 16.00% -1.00% 35.00% 2.70 176.07K 14.90 0.00% 229,914
BCTF 0.34 1,347.10% -2.00% -16.00% -30.00% 16.00% - 553 10.20 0.00% 25
BDTX 2.49 - 5.00% 50.00% -49.00% 196.00% 1.60 4.26M 3.49 -5.68% 369,175
BE 2.69 - 3.00% -12.00% -47.00% 36.00% 2.40 5.14M 16.77 -5.09% 4,500,511
BEAM 1.85 - -12.00% -25.00% -61.00% 3.00% 2.20 846.67K 28.25 -0.91% 1,381,752
BHF 1.06 - 12.00% 5.00% -14.00% 32.00% 3.10 476.24K 51.94 -0.46% 283,492
Records  6051 - 6100 Of 11,347 Page 122 of 227