Filter options
Overview Valuation Financial Ownership Performance
Records  501 - 550 Of 1,995 Page 11 of 40
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
STE 0.84 17.70% 5.00% 17.00% -10.00% 43.00% 2.20 465.34K 227.80 1.69% 846,961
XENE 1.25 - -4.00% - -14.00% 19.00% 1.50 337.60K 37.79 1.10% 324,502
SCTL 1.58 - -10.00% -30.00% -54.00% 31.00% 3.00 143.51K 0.85 -1.28% 72,311
SNDX 0.91 - -3.00% -10.00% -31.00% 6.00% 1.60 891.42K 20.48 -3.03% 706,988
PIRS 0.67 - -53.00% -77.00% -89.00% 36.00% 3.00 2.75M 0.22 0.45% 1,048,157
PEN 0.55 - -16.00% 3.00% -23.00% 94.00% 2.10 373.34K 269.46 -9.68% 1,608,294
ZYNE 1.19 - 8.00% -23.00% -73.00% 48.00% 3.00 201.16K 0.37 3.89% 64,550
PINC 0.40 182.70% 3.00% -10.00% -29.00% 12.00% 3.10 807.04K 27.76 -1.10% 566,783
TTNP 1.09 - -13.00% -29.00% -63.00% 15.00% 3.00 86.60K 0.59 0.31% 16,144
SGRY 2.76 - -8.00% 10.00% -19.00% 81.00% 1.90 740.94K 37.07 0.35% 1,184,936
CYCCP 0.52 - 31.00% 33.00% -27.00% 171.00% - 2.22K 16.40 2.56% 282
CATB 1.66 - 16.00% 138.00% -17.00% 583.00% 1.20 1.02M 8.54 -6.97% 98,872
TCON 1.35 - -12.00% -70.00% -84.00% 41.00% 3.00 315.67K 0.37 14.06% 3,392,375
RXMD -0.21 - 11.00% 63.00% -34.00% 27,788.00% - 1.94K 5.30 0.93% 4,131
PRTX 628.62 - 8.00% 242.00% -87.00% 129,900.00% - 5.43K 0.01 0.00% 10,500
PBSV 0.57 - - 1.00% -24.00% 40.00% - 1.76K 0.91 1.11% 280
POSC 0.50 - -7.00% 5.00% -42.00% 212.00% - 4.33K 1.31 -7.20% 125
PKTX -0.02 - -6.00% -19.00% -48.00% 27.00% - 64.41K 0.02 3.64% 135,000
PCYN -0.48 - -4.00% -5.00% -38.00% 24.00% - 391 0.25 0.00% 2,600
IPHYF 0.79 - -5.00% 3.00% -20.00% 55.00% - 50 2.99 0.00% 350
QMDT -40.19 - - -4.00% -55.00% - - 3 0.00050 0.00% 200
QBIO 81.57 - -48.00% -73.00% -95.00% 1,450.00% 2.00 174.15K 0.00310 0.00% 17,000
QPTFF 0.10 - - -26.00% -49.00% - - - 0.04 0.00% 1,165
RGNX 1.22 - -2.00% -10.00% -47.00% 11.00% 1.70 395.39K 18.90 -1.31% 377,116
RCAR -77.95 - -98.00% -100.00% -100.00% - - 242 0.00010 0.00% 1,000
RGIN -7.78 - - 37.00% -61.00% 2,000.00% - 5.30K 0.00210 0.00% 128,500
RSCF 1.87 - 29.00% 34.00% -36.00% 80.00% - 44.79K 0.09 -6.25% 105,510
RLMD 0.51 - -5.00% -29.00% -93.00% 42.00% 2.00 187.84K 2.57 0.39% 89,237
TRRI -38.97 - -39.00% -42.00% -93.00% 52.00% - 1.17K 0.16 0.00% 1
RVXCF 0.77 - -3.00% -31.00% -72.00% 25.00% 2.00 30.88K 0.08 -3.23% 3,000
REPCF 0.83 - -15.00% 12.00% -38.00% 125.00% - 5.56K 0.11 0.00% 50
RAFA 1.39 - -28.00% -44.00% -72.00% 10.00% - 30.18K 0.21 -7.22% 112,865
SNY 0.42 -22.40% -2.00% 4.00% -11.00% 40.00% 1.70 1.26M 51.49 -2.96% 1,256,330
SMLR 0.97 -99.80% -8.00% -17.00% -48.00% 25.00% 2.00 50.89K 23.97 -5.48% 22,957
SCYX 1.50 - 3.00% 24.00% -25.00% 149.00% 1.60 326.84K 2.86 -2.05% 77,925
ISCO 0.18 -75.80% -28.00% -47.00% -78.00% 68.00% - 1.86K 0.10 -31.27% 4,358
UCBJY 0.36 -33.10% -2.00% 3.00% -9.00% 34.00% 2.50 7.33K 43.93 -2.09% 4,361
TBIO 1.74 - -10.00% -21.00% -56.00% 36.00% 2.00 63.65K 1.47 -6.37% 11,758
VYGR 0.91 - -19.00% 9.00% -37.00% 89.00% 1.80 670.65K 9.00 -2.17% 260,472
VKTX 1.00 - -25.00% 10.00% -46.00% 449.00% 1.50 2.85M 13.91 -1.77% 1,253,300
TRVN 1.02 - -5.00% -43.00% -85.00% 62.00% 2.00 2.96M 0.94 -2.49% 179,408
CTMX 1.04 - - -6.00% -43.00% 46.00% 2.10 379.90K 1.71 1.18% 196,695
IGXT 2.57 - 1.00% 1.00% -34.00% 79.00% 2.00 86.53K 0.18 8.48% 80,000
ICOTF - - -13.00% -33.00% -63.00% 68.00% - 2.19K 0.94 -1.29% 5,250
BSGM 0.65 - -34.00% -15.00% -52.00% 219.00% 2.00 763.23K 0.80 -7.03% 397,597
BIOAF 0.54 - -34.00% -87.00% -98.00% 27.00% - 88.32K 0.00510 0.00% 9,885
TRUMF 0.45 50.30% 2.00% 10.00% -10.00% 25.00% - 1.21K 32.07 -3.36% 496
T14.SI 0.70 2.20% 8.00% 27.00% -6.00% 64.00% - 633.78K 1.23 -4.65% 170,200
INVA 0.58 - 2.00% 4.00% -11.00% 24.00% 2.50 669.61K 13.18 -1.35% 542,807
ULGX -81.22 - - -5.00% -50.00% 900.00% - 126 0.00010 0.00% 1,500
Records  501 - 550 Of 1,995 Page 11 of 40