Filter options
Overview Valuation Financial Ownership Performance
Records  451 - 500 Of 537 Page 10 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
KIND 0.99 - 5.00% 30.00% -21.00% 70.00% 3.00 1.94M 3.09 -0.32% 2,034,714
GMETF 1.65 - 19.00% 114.00% -18.00% 416.00% - 26.28K 0.13 -9.29% 700
TLK 0.24 -5.80% -9.00% -9.00% -25.00% 4.00% 1.00 180.02K 24.01 -0.95% 168,151
PTNR 0.75 112.50% -4.00% -10.00% -30.00% 10.00% - 16.16K 6.61 0.00% 35,591
TIIAY 1.02 - 3.00% 4.00% -18.00% 73.00% 1.00 19.80K 2.86 -0.35% 27,762
TIAIY 1.02 - 4.00% 7.00% -15.00% 78.00% - 716 2.83 0.00% 129
LOVLY 1.28 - -47.00% -68.00% -91.00% 53.00% 2.00 1.12M 0.29 -5.22% 199,961
MOBQ 1.09 - -32.00% -80.00% -96.00% 133.00% - 8.62M 0.09 -5.97% 1,435,534
BZFD 3.12 - 5.00% -42.00% -85.00% 30.00% 3.00 0.90M 0.64 -5.44% 349,990
CNNWF 3.12 - -70.00% -86.00% -96.00% 123.00% - 372.06K 0.05 10.86% 412,356
PHI 0.25 9.00% - -5.00% -28.00% 15.00% 1.00 43.21K 23.21 -1.94% 26,409
GZIC 0.46 - -51.00% -91.00% -99.00% 2.00% - 15.33M 0.00087 -3.89% 3,510,143
MACQ - 71.00% -39.00% -42.00% -53.00% 7.00% 2.00 285.41K 5.60 3.32% 122,112
CHWRF 0.38 11.10% 5.00% 6.00% -22.00% 42.00% - 183.43K 0.12 -4.28% 100
MSGM - - 5.00% -30.00% -91.00% 119.00% 3.00 312.69K 4.40 -33.33% 1,128,563
REDFY -5,055.20 - -15.00% -88.00% -100.00% - - 510 0.00010 0.00% 2,912
DALN 0.71 - 20.00% 12.00% -43.00% 31.00% - 33.62K 4.87 3.39% 49,952
ADTH 1.21 - 3.00% -6.00% -57.00% 37.00% 2.60 392.81K 1.57 -2.48% 117,895
SQNNY 0.37 - -5.00% -5.00% -17.00% 15.00% - 728 22.00 -3.67% 295
UMGNF 0.92 17.20% 14.00% 12.00% -5.00% 56.00% - 22.11K 25.57 -0.13% 219,101
TMGI -66.56 - -56.00% -69.00% -98.00% 160.00% - 234.44K 0.00130 18.00% 212,299
LSXMA 1.13 -59.30% 4.00% -6.00% -28.00% 30.00% 1.90 1.15M 32.54 0.06% 1,401,511
SCPPF 0.90 - -15.00% -36.00% -57.00% 5.00% - 12.13K 1.32 1.15% 325
ANGH - - -2.00% -38.00% -70.00% 53.00% 2.00 30.99K 1.10 -7.56% 26,456
CTV - - -3.00% -37.00% -75.00% 47.00% 2.30 707.87K 1.10 -6.78% 234,091
BBGI - - -2.00% -2.00% -32.00% 33.00% 2.00 23.08K 0.98 2.25% 11,028
UCPA 0.02 - -11.00% -29.00% -62.00% 18.00% - 178.25K 0.00260 -3.70% 376,000
UVSS -0.21 - -65.00% -69.00% -91.00% 29.00% - 71.12K 0.00090 0.00% 100,000
DRCT 8.23 - -7.00% -15.00% -57.00% 54.00% 2.30 38.16K 2.81 2.18% 38,758
RCRUY 1.24 36.60% 3.00% 10.00% -14.00% 39.00% - 488.70K 6.70 -1.25% 247,392
AREN 0.22 - -3.00% -49.00% -77.00% 16.00% 2.00 70.03K 3.86 -0.26% 14,846
PARA 1.76 - -2.00% -18.00% -43.00% 13.00% 3.20 15.63M 15.55 -3.18% 9,099,950
PARAA 1.76 - 3.00% -14.00% -39.00% 17.00% 3.10 83.94K 18.85 -2.99% 129,267
QTEK -0.03 - -68.00% -91.00% -97.00% 200.00% 3.00 1.68M 0.08 0.00% 3,460,970
OIBRQ 1.63 - 218.00% -51.00% -99.00% 4,100.00% 3.00 1.06K 0.00420 0.00% 265
UNVGY 0.92 17.20% 14.00% 11.00% -5.00% 57.00% - 148.85K 12.74 -0.55% 27,417
CRGE 2.48 - -10.00% -34.00% -74.00% 15.00% 3.00 408.41K 0.88 -4.89% 277,159
BOC 0.77 - -2.00% -18.00% -35.00% 4.00% 2.00 130.60K 19.03 -0.31% 82,232
LCFY 1.25 - -6.00% -12.00% -58.00% 47.00% - 75.54K 6.98 2.80% 8,710
KYYWF 0.88 -71.80% -11.00% -28.00% -38.00% - - 752 22.33 0.00% 5,112
WBDWV 1.13 -86.00% 2.00% 2.00% -7.00% 9.00% 2.30 268.43K 24.47 7.47% 646,377
STRY 0.11 - -76.00% -100.00% -100.00% 3,900.00% 3.00 4.11M 0.00800 0.00% 10,129,390
WBD 1.13 -86.00% -23.00% -27.00% -51.00% 8.00% 2.40 15.75M 19.27 0.10% 19,393,366
CMLS 1.55 - 27.00% -3.00% -50.00% 98.00% 3.00 196.03K 5.09 -9.11% 211,666
TIGO 1.13 2,966.70% -5.00% -2.00% -26.00% 54.00% 2.30 108.44K 15.72 1.95% 245,264
KTEL 2.04 - 14.00% 7.00% -44.00% 121.00% - 40.96K 0.97 -14.52% 127,450
WSFT -0.77 - 4.00% 185.00% -64.00% 2,300.00% - 603.74K 0.36 11.28% 205,243
WLY 0.89 - - -13.00% -36.00% 16.00% 2.00 630.85K 34.75 0.32% 333,072
NUVG - - 51.00% -5.00% -86.00% 515.00% - 38.10K 0.04 78.97% 521,996
FAZE -0.07 - -16.00% -66.00% -98.00% 21.00% - 273.87K 0.40 -0.77% 210,668
Records  451 - 500 Of 537 Page 10 of 11