Filter options
Overview Valuation Financial Ownership Performance
Records  351 - 400 Of 6,988 Page 8 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ALRT 0.37 - -23.00% -34.00% -54.00% 20.00% - 55.16K 0.03 -4.46% 95,784
AKTS 1.65 - -20.00% -27.00% -56.00% 4.00% 2.70 560.68K 2.31 -1.28% 736,709
AGIN -1.13 - 25.00% 11.00% -50.00% 178.00% - 21.82K 0.01 58.73% 31,168
ACCA -0.55 - - -4.00% -50.00% - - 2.89K 0.00010 0.00% 52,300
UBAB 0.43 10.00% 10.00% 12.00% -7.00% 56.00% 1.00 2.87K 40.98 0.00% 2,565
OTCM PRKA 0.41 -99.30% -14.00% -23.00% -40.00% 10.00% - 7.89K 0.29 0.00% 1,666
GLUX -64.47 - - -4.00% -80.00% - - 88 0.00010 0.00% 62
AXIM 1.12 - 5.00% -9.00% -75.00% 94.00% - 256.85K 0.03 0.32% 360,013
AVBH 0.69 -26.70% 21.00% 9.00% -11.00% 89.00% 2.00 4.12K 20.20 0.00% 44
APVS 33.41 - -62.00% -29.00% -90.00% - - 6.38K 0.00010 0.00% 10,100
AMTY -0.73 - 2.00% -8.00% -50.00% 33.00% - 7.08K 0.04 0.00% 1,000
AMSA -0.97 - 227.00% 302.00% - 666.00% - 4.95K 0.20 0.00% 64,425
AHNR -0.57 - -11.00% -10.00% -41.00% 32.00% - 26.35K 0.05 -2.41% 3,000
AASP 0.26 - -24.00% -43.00% -68.00% 19.00% - 1.67K 0.16 -24.02% 4,650
UATG -0.88 - -15.00% -7.00% -57.00% 297.00% - 1.19M 0.00635 1.84% 819,644
PSSR 4.33 - 55.00% 11.00% -61.00% 32,567.00% - 10.93K 0.10 0.00% 5,450
PBAM 0.54 99.30% 13.00% 8.00% -6.00% 39.00% 1.70 3.59K 32.75 0.00% 1,450
HUTN 3.01 - 39.00% -43.00% -70.00% 50.00% - 61 0.00030 0.00% 1,790
HIPH - - -32.00% -83.00% -94.00% - - 1.18M 0.00010 0.00% 1,021,000
GAHC 1.80 - -42.00% -70.00% -96.00% 17.00% - 8.19M 0.00035 -30.00% 16,831,444
FNMFN 1.62 -10.20% 8.00% 4.00% -37.00% 43.00% - 12.60K 3.56 -1.11% 850
FNMAL 1.62 -10.20% 5.00% 2.00% -39.00% 38.00% - 2.14K 3.06 0.00% 8
ERAO 21.33 - 43.00% 41.00% -67.00% 783.00% - 18.74K 0.03 0.00% 12,000
DATI - - 18.00% 35.00% -26.00% 535.00% - 5.08K 0.07 3.10% 1,100
CRYO 20.39 - 12.00% -99.00% -100.00% 450.00% - 0.90K 0.00110 0.00% 3,300
CHCR 1.19 - - - - - - 764 0.00010 0.00% 200
BF-A 0.75 -15.60% -3.00% -5.00% -21.00% 5.00% - 44.84K 65.39 0.58% 13,042
AZRH 5.01 - -90.00% -74.00% -97.00% - - 0.94K 0.00010 0.00% 1,000
ATURF -5.12 - -3.00% -20.00% -46.00% 58.00% - 21.58K 0.23 6.81% 20,733
ATGN 1.25 - 8.00% 14.00% -35.00% 95.00% - 33.96K 0.82 -2.29% 7,325
ARET -38.03 - - -44.00% -67.00% - - 63 0.00010 0.00% 1
APLD 4.38 - -4.00% 104.00% -28.00% 479.00% 2.00 7.96M 8.39 -9.40% 3,229,287
APCX 0.65 - 47.00% 51.00% -50.00% 568.00% 2.00 104.05K 2.70 24.71% 746,584
ANDR -1.39 - 15.00% -26.00% -64.00% 45.00% - 35.73K 0.01 0.00% 70
AMNL -9.62 - -81.00% -94.00% -99.00% - - 894.74K 0.00020 0.00% 100,000
AMLM -1.09 - 2.00% -26.00% -58.00% 33.00% - 32.51K 0.07 -0.30% 27,915
AMFL -2.52 - 7.00% -11.00% -54.00% 37.00% - 2.24K 0.51 0.00% 500
AFYG 31.33 - -2.00% 41.00% -99.00% 900.00% - 1.88K 0.00010 0.00% 2,100
AFBA 1.49 -42.90% - 8.00% -5.00% 33.00% - 0.95K 10.42 0.00% 800
ADIA -3.88 - -35.00% -74.00% -91.00% 1,430.00% - 11.27K 0.02 0.00% 200
ABTO 0.23 1,140.80% 8.00% -4.00% -20.00% 23.00% - 1.62K 0.52 0.00% 2,000
AABB 3.41 - - -5.00% -63.00% 50.00% - 7.73M 0.03 -2.12% 4,216,045
BA 1.58 - 8.00% 17.00% -5.00% 91.00% 2.30 5.66M 231.38 -2.79% 5,316,318
IBM 0.69 15.90% 7.00% 7.00% -6.00% 25.00% 2.50 4.53M 144.17 0.59% 4,956,340
BAX 0.59 - -2.00% -5.00% -29.00% 18.00% 2.90 5.28M 43.91 -2.42% 5,360,379
BBY 1.48 6.20% 3.00% 4.00% -13.00% 34.00% 2.50 2.36M 81.24 -1.85% 1,720,902
BIIB -0.06 -1.40% -6.00% -5.00% -15.00% 40.00% 2.10 1.14M 271.56 0.84% 1,291,128
BMY 0.46 -19.00% -4.00% -12.00% -24.00% 3.00% 2.80 8.75M 61.75 0.36% 9,548,659
BBBY 1.53 - -86.00% -98.00% -100.00% 56.00% 3.70 127.66M 0.08 0.00% 192,179,915
USB 1.05 17.80% 13.00% -3.00% -23.00% 41.00% 2.40 15.47M 38.43 -0.72% 9,900,527
Records  351 - 400 Of 6,988 Page 8 of 140