Filter options
Overview Valuation Financial Ownership Performance
Records  2751 - 2800 Of 11,347 Page 56 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
UVE 0.89 24.00% -4.00% 5.00% -26.00% 78.00% 2.50 181.56K 14.95 -2.61% 149,547
RHP 1.67 51.50% - 4.00% -6.00% 30.00% 1.70 522.28K 93.01 -1.78% 359,621
PRO 1.21 - 18.00% 37.00% -5.00% 105.00% 1.60 344.05K 37.14 -3.28% 196,562
MHO 2.23 24.40% 18.00% 60.00% -3.00% 178.00% 2.30 326.69K 98.31 -1.20% 188,081
HSTM 0.36 0.80% -4.00% -7.00% -18.00% 11.00% 2.40 94.60K 22.75 0.71% 82,229
HIBB 1.88 -9.40% 14.00% -22.00% -41.00% 28.00% 3.00 361.52K 44.72 -0.60% 207,336
PVHO 0.15 - -71.00% -73.00% -97.00% 33.00% - 393.69K 0.00040 0.00% 150,000
MKTX 1.08 8.50% -2.00% -13.00% -35.00% 20.00% 2.60 362.03K 261.30 -0.50% 324,234
JBHT 1.15 -28.30% 13.00% 15.00% -1.00% 31.00% 2.10 725.56K 204.89 0.50% 530,093
HPP 1.34 - 14.00% -28.00% -64.00% 41.00% 2.80 4.91M 5.70 1.97% 4,071,205
TRQ 1.55 -16.40% 3.00% 10.00% -2.00% 119.00% 3.00 1.20M 31.41 0.00% 4,940,361
SLGN 0.67 -3.50% -6.00% -12.00% -21.00% 7.00% 1.80 577.37K 43.77 -0.52% 697,332
NOAH 0.76 -68.40% -4.00% -11.00% -33.00% 23.00% 2.00 58.18K 14.47 -2.95% 59,341
NMR 0.66 195.50% -1.00% 1.00% -10.00% 27.00% 1.00 0.93M 3.80 -1.55% 1,213,613
NLSN 1.18 46.10% 2.00% 16.00% - 75.00% 2.70 4.81M 27.98 0.00% 22,430,307
INOV 0.53 1,324.20% 1.00% 18.00% - 134.00% 2.70 814.54K 41.06 0.00% 3,354,415
IMH 0.90 - -25.00% -33.00% -74.00% 350.00% - 110.41K 0.22 0.00% 11,751
HNP 0.61 - 11.00% 7.00% -25.00% 65.00% 4.00 21.47K 21.51 0.00% 97,534
HLIT 0.87 - -31.00% -23.00% -38.00% 7.00% 1.70 1.52M 11.38 -2.19% 3,804,295
HIL 1.20 - 1.00% 39.00% - 188.00% - 388.37K 3.40 0.00% 128,887
HI 1.40 - - 8.00% -5.00% 41.00% 1.80 311.40K 50.92 -0.97% 214,623
UHS 1.28 68.80% -5.00% 1.00% -14.00% 66.00% 2.30 684.37K 136.59 -1.92% 700,375
SNOW 0.83 - -6.00% 6.00% -20.00% 38.00% 2.10 6.29M 164.60 -6.78% 5,315,601
RMAX 1.36 84.30% 3.00% 2.00% -30.00% 17.00% 3.30 83.55K 19.66 0.61% 64,642
MTSI 1.70 68.20% 7.00% 5.00% -12.00% 39.00% 2.10 478.15K 67.26 -3.20% 441,063
MDC 1.54 49.80% 13.00% 35.00% -1.00% 90.00% 3.30 718.22K 51.45 -0.58% 509,976
LGIH 1.95 10.20% 8.00% 26.00% -2.00% 87.00% 3.20 182.26K 139.60 1.37% 226,680
KW 1.13 - - -1.00% -22.00% 17.00% 3.50 861.85K 16.37 -0.43% 621,345
HII 0.51 33.10% 3.00% 3.00% -12.00% 21.00% 2.60 320.30K 227.82 -0.93% 326,898
KOP 1.84 9.40% 12.00% 19.00% -2.00% 88.00% 1.30 68.43K 37.90 -1.81% 72,127
HMST 1.37 - 35.00% -50.00% -75.00% 98.00% 2.50 672.69K 9.43 3.06% 951,139
HIW 1.28 47.90% 5.00% -4.00% -32.00% 26.00% 2.70 1.12M 24.44 -0.20% 1,006,574
HCMLY 1.07 -3.40% 5.00% 17.00% -4.00% 77.00% 3.00 47.03K 13.82 0.44% 55,225
OPY 1.14 - -3.00% -5.00% -22.00% 35.00% - 72.49K 38.35 0.13% 34,719
INN 2.05 816.20% -7.00% -16.00% -33.00% 1.00% 2.80 827.87K 6.07 -4.41% 933,083
HT 1.82 -98.70% 1.00% -19.00% -49.00% 9.00% 3.00 354.87K 6.14 -1.76% 252,801
HELE 0.85 -72.50% 23.00% 34.00% -4.00% 71.00% 2.70 474.18K 138.41 -0.85% 262,011
RICK 1.56 - -6.00% -15.00% -29.00% 18.00% 2.00 46.04K 69.31 -1.83% 31,650
MGLN 1.04 -49.00% - 1.00% -4.00% 15.00% 3.00 139.46K 94.99 0.00% 832,178
LXFR 0.89 - -14.00% -18.00% -30.00% - 3.00 131.44K 12.43 -2.43% 119,239
HRC 0.55 25.90% 1.00% 20.00% - 67.00% 3.00 787.25K 155.96 0.03% 566,404
HALO 1.28 24.70% 16.00% -2.00% -28.00% 44.00% 2.40 1.16M 42.85 1.35% 979,812
UHT 0.84 51.80% 1.00% -2.00% -17.00% 16.00% - 45.74K 47.63 0.21% 29,530
TTEC 1.04 - -2.00% -19.00% -57.00% 7.00% 2.70 200.27K 32.79 -2.00% 150,196
PEB 1.84 -30.80% 8.00% 3.00% -27.00% 22.00% 3.20 2.23M 15.08 -0.66% 1,739,675
MRGE -0.65 - -33.00% 120.00% -60.00% 3,900.00% 5.00 298.90K 0.04 -0.87% 70,013
MCFT 1.61 - 6.00% 8.00% -13.00% 66.00% 2.30 169.88K 30.68 -2.60% 125,035
HUBS 1.63 - 5.00% 40.00% -5.00% 126.00% 1.80 541.88K 553.23 -4.01% 843,885
SPOK 0.31 -27.60% 8.00% 31.00% -11.00% 102.00% 2.00 272.04K 13.48 -4.06% 260,028
HDSN 1.20 -50.10% -7.00% -9.00% -31.00% 30.00% 2.20 516.94K 8.63 -6.70% 1,278,710
Records  2751 - 2800 Of 11,347 Page 56 of 227