Filter options
Overview Valuation Financial Ownership Performance
Records  101 - 150 Of 979 Page 3 of 20
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CGEN 2.68 - - 28.00% -29.00% 125.00% 1.30 498.78K 1.15 -3.36% 254,658
CDXS 2.03 - 11.00% -28.00% -65.00% 47.00% 1.70 1.03M 3.21 -2.73% 735,662
CRVS 1.02 - -19.00% 55.00% -48.00% 257.00% 1.70 1.12M 2.17 -3.12% 198,968
DRNA 0.79 - 22.00% 32.00% -5.00% 101.00% 3.00 3.03M 38.22 0.00% 5,540,084
DBVT 0.76 - -19.00% -7.00% -47.00% 37.00% 2.70 240.65K 1.48 -8.07% 450,974
DYAI 0.59 - -15.00% -2.00% -44.00% 53.00% 2.00 20.74K 1.71 -3.93% 12,930
HMGN 0.22 - - - - - - 1.64K 0.00010 0.00% 5,620
EXEL - -6.80% 5.00% 13.00% -8.00% 37.00% 1.90 2.47M 20.34 3.62% 4,906,656
ENTA 0.49 - -14.00% -51.00% -75.00% 5.00% 2.50 235.65K 18.89 1.34% 143,399
ENZN 0.33 101.80% 9.00% -19.00% -58.00% 57.00% - 18.05K 0.19 -5.56% 500
EPZM -0.42 - 17.00% -12.00% -75.00% 258.00% 2.00 4.13M 1.47 0.00%
EDIT 2.02 - 2.00% -2.00% -54.00% 44.00% 2.40 2.13M 9.14 5.66% 2,828,565
ENDV -0.36 - -28.00% -28.00% -64.00% 900.00% - 114.88K 0.01 -1.96% 61,040
ELVAF 0.20 - -46.00% 61.00% -70.00% 475,900.00% - 16 4.76 0.00% 6
FATE 1.68 - -24.00% -58.00% -90.00% 1.00% 2.60 2.18M 3.76 -5.29% 2,226,209
FGEN 0.74 - -79.00% -88.00% -93.00% 4.00% 3.70 2.81M 1.90 -5.00% 1,946,457
FPMI -67.04 - -52.00% -86.00% -96.00% - - 7.91K 0.00020 0.00% 950
GALT 0.88 - -10.00% -11.00% -44.00% 35.00% 2.00 60.97K 1.38 -1.43% 53,138
GLMD 0.87 - -65.00% -11.00% -81.00% 266.00% 2.00 467.48K 1.06 -1.85% 65,891
GLYC 2.19 - -10.00% -13.00% -62.00% 189.00% 1.70 235.49K 1.59 -3.64% 196,247
GLPG 0.02 - - 1.00% -26.00% 16.00% 2.90 168.87K 41.79 -0.55% 110,786
GTHR 0.40 - -17.00% -45.00% -76.00% 50.00% - 3.53K 0.00600 0.00% 27,710
PRED -0.82 - -25.00% -35.00% -99.00% 100.00% - 27.10K 0.00020 0.00% 45,330
SOLTF 0.57 - -22.00% -17.00% -46.00% 47.00% - 0.95K 12.39 -6.35% 400
HRTX 1.71 - 19.00% -33.00% -73.00% 44.00% 1.70 2.30M 1.54 -4.35% 1,380,581
HALO 1.26 48.00% 16.00% -2.00% -28.00% 44.00% 2.20 1.16M 42.85 1.35% 979,812
CRBP 2.47 - -17.00% 15.00% -48.00% 225.00% 1.00 25.83K 6.86 -5.25% 7,185
REGN 0.14 -3.10% -1.00% -3.00% -13.00% 28.00% 2.00 638.88K 732.12 -0.94% 606,072
INO 1.12 - -9.00% -61.00% -83.00% 25.00% 2.40 9.12M 0.48 -4.38% 2,949,979
VRTX 0.37 18.30% 4.00% 12.00% -2.00% 32.00% 2.20 1.27M 358.40 3.07% 2,166,599
SRPT 0.95 - -11.00% -15.00% -34.00% 9.00% 1.80 1.43M 105.19 -2.18% 888,300
ICPT 0.88 - -1.00% -26.00% -50.00% 24.00% 2.70 1.37M 10.91 3.90% 1,559,312
ZIOP 1.69 - -23.00% -56.00% -85.00% 13.00% 2.60 2.31M 0.87 -0.88% 2,127,546
NVAX 1.60 - 7.00% -23.00% -87.00% 50.00% 2.70 6.29M 8.40 -4.06% 6,171,024
PTCT 0.67 - -5.00% -10.00% -33.00% 21.00% 2.90 844.54K 40.20 -1.16% 342,264
LGND 0.92 - -7.00% -6.00% -23.00% 39.00% 2.00 97.09K 66.21 -0.73% 54,918
SPPI 2.14 - - 37.00% -34.00% 222.00% 3.00 1.59M 1.03 0.00% 5,921,706
ZGNX 0.90 - 15.00% 53.00% -1.00% 142.00% 2.60 3.10M 26.68 0.00% 11,252,392
RARE 0.66 - -10.00% -2.00% -25.00% 27.00% 1.80 596.27K 42.35 -1.33% 434,266
INFI 1.38 - -30.00% -70.00% -93.00% 7.00% 3.00 871.49K 0.13 -4.30% 725,022
IMGN 1.17 - -2.00% 102.00% -17.00% 376.00% 2.50 6.45M 17.17 -5.89% 5,319,396
IDRA 1.35 - -93.00% -94.00% -97.00% 1.00% 3.00 34.02K 0.43 -23.04% 371,878
SRNE 2.29 - -62.00% -81.00% -90.00% 91.00% 2.00 36.50M 0.31 0.00% 173,468,227
MRTX 0.77 - -18.00% -37.00% -70.00% 7.00% 3.00 1.05M 30.10 0.27% 1,086,319
MCRB 2.25 - -2.00% -15.00% -49.00% 13.00% 2.30 2.59M 4.85 0.41% 1,415,031
RGLS 1.55 - -3.00% -3.00% -44.00% 78.00% 2.00 29.30K 1.35 0.75% 2,706
MACK 1.43 - -3.00% 5.00% -13.00% 295.00% 3.50 111.25K 11.86 -0.08% 83,908
LXRX 1.28 - -22.00% -19.00% -50.00% 11.00% 2.20 2.66M 1.89 -2.58% 1,578,230
VNDA 0.78 - -12.00% -26.00% -50.00% - 2.00 586.57K 5.50 -2.48% 622,323
TRIL 1.90 - 4.00% 54.00% -12.00% 218.00% 3.00 2.08M 18.44 0.00% 26,174,709
Records  101 - 150 Of 979 Page 3 of 20