Filter options
Overview Valuation Financial Ownership Performance
Records  101 - 150 Of 972 Page 3 of 20
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CDXS 2.08 - 11.00% -28.00% -65.00% 47.00% 1.90 1.03M 3.21 -2.73% 735,662
CRVS 1.13 - -19.00% 55.00% -48.00% 257.00% 1.60 1.12M 2.17 -3.12% 198,968
DRNA 0.79 - 22.00% 32.00% -5.00% 101.00% 3.00 3.03M 38.22 0.00% 5,540,084
DBVT 0.88 - -19.00% -7.00% -47.00% 37.00% 2.70 240.65K 1.48 -8.07% 450,974
DYAI 0.74 - -15.00% -2.00% -44.00% 53.00% 2.00 20.74K 1.71 -3.93% 12,930
HMGN -0.14 - - - - - - 1.64K 0.00010 0.00% 5,620
EXEL 0.54 178.50% 5.00% 13.00% -8.00% 37.00% 2.10 2.47M 20.34 3.62% 4,906,656
ENTA 0.59 - -14.00% -51.00% -75.00% 5.00% 2.50 235.65K 18.89 1.34% 143,399
ENZN 0.49 50.80% 9.00% -19.00% -58.00% 57.00% - 18.05K 0.19 -5.56% 500
EPZM -0.42 - 17.00% -12.00% -75.00% 258.00% 2.00 4.13M 1.47 0.00%
EDIT 1.99 - 2.00% -2.00% -54.00% 44.00% 2.30 2.13M 9.14 5.66% 2,828,565
ENDV -0.61 - -28.00% -28.00% -64.00% 900.00% - 114.88K 0.01 -1.96% 61,040
ELVAF 0.20 - -46.00% 61.00% -70.00% 475,900.00% - 16 4.76 0.00% 6
FATE 1.84 - -24.00% -58.00% -90.00% 1.00% 2.60 2.18M 3.76 -5.29% 2,226,209
FGEN 0.70 - -79.00% -88.00% -93.00% 4.00% 3.50 2.81M 1.90 -5.00% 1,946,457
FPMI -70.24 - -52.00% -86.00% -96.00% - - 7.91K 0.00020 0.00% 950
GALT 0.62 - -10.00% -11.00% -44.00% 35.00% 2.00 60.97K 1.38 -1.43% 53,138
GLMD 0.68 - -65.00% -11.00% -81.00% 266.00% 2.00 467.48K 1.06 -1.85% 65,891
GLYC 2.05 - -10.00% -13.00% -62.00% 189.00% 2.30 235.49K 1.59 -3.64% 196,247
GLPG 0.09 76.10% - 1.00% -26.00% 16.00% 3.00 168.87K 41.79 -0.55% 110,786
GTHR -0.10 - -17.00% -45.00% -76.00% 50.00% - 3.53K 0.00600 0.00% 27,710
PRED -0.64 - -25.00% -35.00% -99.00% 100.00% - 27.10K 0.00020 0.00% 45,330
SOLTF 0.65 - -22.00% -17.00% -46.00% 47.00% - 0.95K 12.39 -6.35% 400
HRTX 1.80 - 19.00% -33.00% -73.00% 44.00% 1.70 2.30M 1.54 -4.35% 1,380,581
HALO 1.28 24.70% 16.00% -2.00% -28.00% 44.00% 2.40 1.16M 42.85 1.35% 979,812
CRBP 2.57 - -17.00% 15.00% -48.00% 225.00% 1.60 25.83K 6.86 -5.25% 7,185
REGN 0.12 47.90% -1.00% -3.00% -13.00% 28.00% 2.10 638.88K 732.12 -0.94% 606,072
INO 0.83 - -9.00% -61.00% -83.00% 25.00% 2.20 9.12M 0.48 -4.38% 2,949,979
VRTX 0.41 - 4.00% 12.00% -2.00% 32.00% 2.20 1.27M 358.40 3.07% 2,166,599
SRPT 0.81 - -11.00% -15.00% -34.00% 9.00% 1.70 1.43M 105.19 -2.18% 888,300
ICPT 0.88 - -1.00% -26.00% -50.00% 24.00% 2.70 1.37M 10.91 3.90% 1,559,312
ZIOP 1.69 - -23.00% -56.00% -85.00% 13.00% 2.60 2.31M 0.87 -0.88% 2,127,546
NVAX 2.04 179.90% 7.00% -23.00% -87.00% 50.00% 2.50 6.29M 8.40 -4.06% 6,171,024
PTCT 0.65 - -5.00% -10.00% -33.00% 21.00% 2.60 844.54K 40.20 -1.16% 342,264
LGND 0.91 - -7.00% -6.00% -23.00% 39.00% 2.00 97.09K 66.21 -0.73% 54,918
SPPI 2.14 - - 37.00% -34.00% 222.00% 3.00 1.59M 1.03 0.00% 5,921,706
ZGNX 0.90 - 15.00% 53.00% -1.00% 142.00% 2.60 3.10M 26.68 0.00% 11,252,392
RARE 0.57 - -10.00% -2.00% -25.00% 27.00% 1.70 596.27K 42.35 -1.33% 434,266
INFI 1.38 - -30.00% -70.00% -93.00% 7.00% 3.00 871.49K 0.13 -4.30% 725,022
IMGN 1.17 - -2.00% 102.00% -17.00% 376.00% 2.50 6.45M 17.17 -5.89% 5,319,396
IDRA 1.35 - -93.00% -94.00% -97.00% 1.00% 3.00 34.02K 0.43 -23.04% 371,878
SRNE 1.80 - -62.00% -81.00% -90.00% 91.00% 2.00 36.50M 0.31 0.00% 173,468,227
MRTX 0.77 - -18.00% -37.00% -70.00% 7.00% 3.00 1.05M 30.10 0.27% 1,086,319
MCRB 2.01 - -2.00% -15.00% -49.00% 13.00% 2.70 2.59M 4.85 0.41% 1,415,031
RGLS 1.62 - -3.00% -3.00% -44.00% 78.00% 1.80 29.30K 1.35 0.75% 2,706
MACK 1.42 - -3.00% 5.00% -13.00% 295.00% 3.50 111.25K 11.86 -0.08% 83,908
LXRX 1.29 - -22.00% -19.00% -50.00% 11.00% 2.00 2.66M 1.89 -2.58% 1,578,230
VNDA 0.78 - -12.00% -26.00% -50.00% - 2.30 586.57K 5.50 -2.48% 622,323
TRIL 1.90 - 4.00% 54.00% -12.00% 218.00% 3.00 2.08M 18.44 0.00% 26,174,709
XBIT 1.40 - -6.00% 28.00% -23.00% 73.00% 2.00 90.90K 5.18 -3.00% 5,736
Records  101 - 150 Of 972 Page 3 of 20