Filter options
Overview Valuation Financial Ownership Performance
Records  101 - 150 Of 511 Page 3 of 11
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
STBA 0.77 -21.50% 9.00% -3.00% -18.00% 26.00% 3.00 165.93K 31.50 0.54% 89,748
SBSI 0.53 -17.40% 20.00% 2.00% -20.00% 33.00% 3.00 160.20K 33.74 -0.32% 105,582
ISBC 0.93 25.50% -14.00% -9.00% -22.00% 10.00% 2.70 5.24M 13.87 -2.46% 133,025,189
FBC 1.49 -52.00% 6.00% -1.00% -30.00% 22.00% 3.00 1.34M 37.54 1.16% 18,816,855
UBA 1.12 -18.20% 8.00% 21.00% -1.00% 51.00% 3.00 279.76K 22.75 0.00% 138,259
INDB 0.85 -22.00% 18.00% -14.00% -35.00% 37.00% 3.00 274.58K 59.19 0.24% 138,603
GBCI 0.78 -46.70% 4.00% -22.00% -44.00% 25.00% 2.70 864.59K 33.47 2.92% 562,573
NECB 0.55 46.40% 10.00% 12.00% -2.00% 32.00% 3.00 111.16K 16.04 -0.12% 65,172
UBSI 1.01 -11.70% 7.00% -9.00% -25.00% 19.00% 2.80 1.08M 33.03 -0.15% 649,162
FFIN 0.82 1.60% 11.00% -1.00% -31.00% 30.00% 3.00 562.78K 32.55 -0.31% 342,674
COLB - - 1.00% -17.00% -39.00% 25.00% 2.80 2.09M 21.84 -1.02% 1,279,540
NEWT 1.29 - 14.00% 16.00% -22.00% 68.00% 2.80 314.69K 18.07 0.67% 126,798
PEBO 0.76 11.40% 3.00% - -13.00% 22.00% 2.70 133.54K 28.05 -0.21% 94,951
FMNB 0.85 58.90% 9.00% 4.00% -10.00% 28.00% 2.70 99.46K 13.87 0.65% 58,259
BPY 1.39 - -1.00% 3.00% -3.00% 78.00% 3.00 4.26M 18.59 -0.27% 5,400,819
TPVG 1.80 - 6.00% 6.00% -16.00% 33.00% 2.90 235.85K 12.47 -1.03% 119,520
IMBBY 0.43 114.60% 4.00% -1.00% -9.00% 17.00% 3.00 136.69K 23.68 -0.88% 89,266
F 1.63 -24.20% -5.00% 1.00% -22.00% 20.00% 2.70 59.56M 13.04 -2.83% 56,844,419
INTC - - 4.00% 15.00% -8.00% 40.00% 2.90 44.72M 34.39 -3.94% 37,846,277
MMM 1.04 74.70% 7.00% -2.00% -28.00% 18.00% 3.10 3.87M 108.91 -1.49% 3,177,074
LMT 0.47 -8.50% -2.00% -4.00% -12.00% 18.00% 2.70 1.02M 448.56 -0.60% 905,499
ED 0.35 75.80% - -1.00% -9.00% 20.00% 3.10 1.91M 93.33 -0.01% 1,354,291
X 2.06 - 3.00% -2.00% -22.00% 37.00% 2.70 6.79M 24.49 -4.82% 8,589,087
DOW 1.31 - 4.00% 3.00% -10.00% 27.00% 2.80 4.72M 54.70 -1.94% 4,497,640
MOS 1.52 -30.20% 13.00% -8.00% -36.00% 30.00% 2.70 4.39M 40.73 1.24% 7,163,682
KMB 0.41 14.30% -4.00% -3.00% -12.00% 19.00% 3.00 1.77M 129.47 0.36% 1,443,705
EXC 0.61 42.80% 1.00% 1.00% -12.00% 18.00% 2.70 6.29M 41.50 0.07% 5,656,802
NOK 0.70 55.60% -3.00% -12.00% -25.00% 3.00% 2.70 16.42M 3.94 -0.25% 35,588,159
KSS 2.01 - 21.00% 9.00% -22.00% 59.00% 2.90 4.95M 28.39 -1.22% 2,349,449
HPE 1.22 -22.80% 5.00% 11.00% -3.00% 45.00% 2.70 12.86M 17.24 -0.98% 10,412,032
CERN 0.81 23.60% 1.00% 11.00% -1.00% 37.00% 2.70 3.50M 94.92 0.00% 38,200,339
CTSH 1.07 7.10% 1.00% 6.00% -8.00% 27.00% 2.80 3.71M 65.34 -0.77% 4,662,116
WHR 1.47 - 1.00% 3.00% -18.00% 17.00% 3.10 718.70K 145.54 1.58% 1,301,889
FAST 1.03 0.90% 2.00% 10.00% -3.00% 32.00% 3.00 3.22M 57.87 -0.81% 2,378,201
IP 0.98 -67.40% 15.00% 5.00% -19.00% 26.00% 2.70 3.46M 36.59 1.81% 5,721,520
COF - 33.30% 3.00% 10.00% -8.00% 35.00% 2.70 3.01M 113.25 -2.77% 2,294,082
CF 1.02 -68.10% 13.00% -2.00% -33.00% 34.00% 2.70 2.61M 80.65 -0.78% 2,048,996
XRX 1.58 - 4.00% 3.00% -19.00% 34.00% 3.40 1.63M 15.77 0.57% 1,125,722
CALM -0.06 -54.60% -1.00% -14.00% -30.00% 6.00% 3.00 777.52K 45.93 0.59% 854,456
NOC 0.34 12.10% -1.00% -6.00% -20.00% 4.00% 2.70 709.18K 447.47 -0.15% 823,507
SCCO 1.32 -50.70% 11.00% 19.00% -6.00% 94.00% 3.40 1.16M 82.10 -3.29% 1,085,885
K 0.41 - -1.00% -3.00% -14.00% 5.00% 2.80 2.46M 66.64 0.68% 2,556,154
HRL 0.28 0.50% 3.00% -3.00% -20.00% 10.00% 3.30 2.10M 41.39 1.97% 1,366,413
RRC 1.89 -80.90% 8.00% 16.00% -14.00% 38.00% 2.70 3.90M 31.24 -0.76% 2,444,772
CPB 0.23 -12.50% -2.00% -11.00% -20.00% 3.00% 3.10 2.61M 46.21 1.56% 2,015,690
FOXA 0.79 -65.20% 1.00% 3.00% -11.00% 19.00% 2.70 4.14M 33.33 0.21% 2,279,654
CMI 1.04 - 10.00% 10.00% -1.00% 31.00% 2.70 0.99M 262.22 -1.05% 1,106,552
MKC 0.73 19.30% - 7.00% -6.00% 25.00% 2.80 1.52M 88.29 0.27% 1,098,799
NYT.A 1.02 -24.60% 5.00% 11.00% -5.00% 47.00% 2.70 0.99M 40.56 0.30% 691,103
CAG 0.39 -9.70% -3.00% -9.00% -20.00% 2.00% 2.90 4.29M 32.84 0.83% 2,990,149
Records  101 - 150 Of 511 Page 3 of 11