Filter options
Overview Valuation Financial Ownership Performance
Records  1101 - 1150 Of 2,028 Page 23 of 41
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
XP 1.66 14.50% 18.00% 55.00% -4.00% 157.00% 2.20 6.22M 26.43 -1.49% 3,251,946
PDI - - 3.00% 1.00% -14.00% 11.00% 3.00 1.08M 19.20 0.52% 1,549,926
KNSL 1.08 27.20% 5.00% 19.00% -4.00% 56.00% 2.90 189.18K 374.44 0.25% 89,384
DGNR - - -6.00% -13.00% -43.00% 6.00% 1.50 677.79K 9.26 0.00% 96,536
OXBR 0.95 - -14.00% -20.00% -60.00% 31.00% - 16.83K 1.41 -12.73% 43,588
SPAQ - - -34.00% -34.00% -46.00% 14.00% 2.00 435.81K 6.46 5.56% 538,069
MFH - - -18.00% 34.00% -37.00% 254.00% - 47.53K 1.89 -4.55% 5,616
SNPR - - -5.00% -11.00% -49.00% 10.00% - 679.50K 9.30 -9.00% 1,261,033
SRNG - - 14.00% 14.00% -1.00% 28.00% - 4.89M 11.42 12.73% 7,380,087
TSLX 1.07 -10.70% 6.00% 9.00% - 25.00% 2.00 411.40K 20.00 -0.15% 245,072
HOOD 1.83 652.00% 17.00% 27.00% -6.00% 64.00% 2.40 9.97M 12.44 -3.34% 13,117,900
COHN 1.19 - 27.00% -24.00% -60.00% 72.00% - 46.69K 5.66 3.10% 36,860
CAP - - -19.00% -21.00% -25.00% 2.00% - 325.85K 7.95 0.00% 556,746
MILE - - 8.00% -36.00% -85.00% 40.00% 3.00 0.93M 1.05 0.00% 1,490,173
IFXY 2.47 - -16.00% -34.00% -87.00% 20.00% - 4.54M 0.00060 0.00% 3,752,365
PHYS - - -1.00% 3.00% -7.00% 20.00% - 1.51M 15.05 -0.13% 1,134,411
AIHS 0.96 - -13.00% -33.00% -72.00% 24.00% - 67.62K 0.56 2.64% 26,153
SVAC - - -4.00% -6.00% -20.00% - - 502.84K 9.55 -1.75% 237,248
IFS 0.81 -13.50% 4.00% 5.00% -16.00% 26.00% 1.80 44.66K 24.68 -2.02% 37,915
FUSE - - - - -22.00% 5.00% - 482.50K 10.00 -7.06% 3,769,652
NEBC - - 10.00% 9.00% -16.00% 17.00% - 289.95K 10.99 10.23% 240,297
QELL - - -5.00% -6.00% -39.00% 5.00% - 510.21K 9.41 0.32% 737,006
TDAC 0.09 - 22.00% 26.00% -10.00% 43.00% 2.00 171.86K 15.14 2.64% 535,695
CLM 1.11 - 4.00% 7.00% -21.00% 20.00% - 1.21M 8.63 -1.03% 1,700,678
ALIZY 1.08 7.50% 1.00% 3.00% -8.00% 51.00% 1.50 116.99K 23.05 -2.58% 128,663
OPFI 1.25 43.10% -2.00% -4.00% -45.00% 21.00% 2.00 55.73K 2.05 0.49% 29,768
NECA 16.25 - -3.00% -21.00% -67.00% 900.00% - 8.22M 0.00010 0.00% 3,050,000
GRSV - - 5.00% 3.00% -51.00% 10.00% - 592.71K 10.59 0.86% 302,107
ATHN - - -3.00% -3.00% -11.00% 10.00% - 194.94K 9.59 -0.52% 593,541
LOKB - - 29.00% 33.00% -6.00% 39.00% - 490.31K 13.38 -1.11% 673,548
NIC 0.76 29.60% 16.00% 17.00% -3.00% 62.00% 2.60 48.87K 83.75 -0.69% 75,103
DNB 1.17 - - -7.00% -32.00% 19.00% 2.30 2.69M 11.26 -3.26% 2,524,200
RTPZ - - -1.00% -7.00% -35.00% 3.00% - 225.77K 9.79 0.41% 58,627
CSWC 1.30 -41.10% 8.00% 15.00% - 31.00% 2.30 324.53K 21.34 0.76% 318,648
ECNCF 1.35 - -9.00% -14.00% -66.00% 13.00% - 22.73K 1.95 1.17% 166,072
ELVT 2.07 - 4.00% 4.00% -43.00% 180.00% 3.00 162.49K 1.87 0.54% 535,974
DLICY - 100.90% 4.00% 2.00% -17.00% 35.00% - 1.91K 19.87 0.00% 108
RYAN 0.62 55.60% 1.00% 6.00% -5.00% 37.00% 2.50 732.14K 44.08 0.89% 564,709
ICOA 15.09 - 16.00% - -52.00% 400.00% - 4.09M 0.00100 11.11% 3,636,000
ATCO 0.94 -10.60% 1.00% 9.00% -1.00% 53.00% 2.50 2.75M 15.48 0.00% 1,965,266
TGGI -7.59 - -33.00% -40.00% -94.00% 16.00% - 6.62M 0.00110 -15.38% 4,304,080
CMLT - - -12.00% -13.00% -22.00% 5.00% - 351.31K 8.69 -5.65% 563,420
DMYI - - 2.00% 1.00% -32.00% 5.00% 2.00 1.23M 10.40 -4.85% 4,857,927
PTY 1.02 -13.60% 6.00% 10.00% -3.00% 27.00% - 495.65K 14.43 -0.14% 603,896
HMPT 1.46 - - 22.00% -41.00% 134.00% 3.00 183.96K 2.32 0.00% 8,679
BAMR - - -16.00% -28.00% -47.00% 8.00% - 20.58K 33.92 0.83% 24,159
DEFTF 3.44 - 23.00% -4.00% -78.00% 109.00% 2.00 175.61K 0.10 -1.17% 101,244
NOHO -69.28 - -99.00% -99.00% -100.00% - - 2.56M 0.00000 0.00% 977,500
SOLCF 0.89 - 15.00% -27.00% -78.00% 83.00% - 8.52K 0.09 -3.79% 54,900
BYFC 0.73 10.70% 3.00% -3.00% -29.00% 22.00% - 46.05K 1.01 -0.98% 29,325
Records  1101 - 1150 Of 2,028 Page 23 of 41