Filter options
Overview Valuation Financial Ownership Performance
Records  10101 - 10150 Of 11,347 Page 203 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CMLS 1.45 - 27.00% -3.00% -50.00% 98.00% 3.00 196.03K 5.09 -9.11% 211,666
YORKF 2.19 - -20.00% -62.00% -82.00% 199.00% - 8.95K 0.12 -3.62% 4,000
MLTX 1.26 - 38.00% 163.00% -9.00% 1,021.00% 1.80 759.38K 57.83 -0.03% 411,423
FLMMF 2.09 - -1.00% 9.00% -15.00% 74.00% - 9.84K 17.79 -2.28% 1,359
STSS 1.22 - -8.00% -28.00% -60.00% 15.00% 2.00 0.98M 0.82 -0.39% 29,182
MDV - - -4.00% -8.00% -79.00% 24.00% 2.00 42.01K 18.59 -1.12% 12,272
BDDDY 0.80 15.00% 6.00% 12.00% -4.00% 72.00% - 113 23.88 0.00% 141
ADTFF 1.29 - -5.00% 30.00% -39.00% 234.00% - 6.89K 0.17 0.00% 3,000
IRS 1.12 -7.70% 1.00% 26.00% -15.00% 110.00% 1.00 92.76K 7.32 -1.74% 86,969
PEY - - 3.00% -1.00% -10.00% 9.00% - 457.80K 19.82 -0.70% 388,570
GRCY - - - 3.00% -12.00% 7.00% - 9.79K 11.20 0.00% 8,836
GRCY - - 1.00% 2.00% - 4.00% - 28.38K 10.48 0.00% 14,991
AMHG 31.06 - -100.00% -100.00% -100.00% 33.00% - 4.16K 0.00040 0.00% 802
EE 1.29 11.80% 2.00% -9.00% -34.00% 13.00% 2.20 172.69K 20.69 -1.57% 77,981
OUKPY 1.23 -13.50% -5.00% 4.00% -16.00% 81.00% - 5.67K 5.47 0.46% 9,246
VALU 0.84 21.20% - -6.00% -60.00% 13.00% - 3.25K 47.35 -10.41% 7,846
ACON 0.44 - -25.00% -20.00% -74.00% 61.00% 2.00 1.27M 0.61 0.07% 74,640
OPMXF 1.03 37.40% - -7.00% -27.00% 19.00% 3.60 27.50K 0.92 0.00% 5,000
JCSE -0.35 -77.00% -17.00% -28.00% -87.00% 20.00% - 182.77K 0.48 -13.43% 94,481
NKSH 0.51 - -1.00% -16.00% -33.00% 11.00% 3.00 25.16K 29.31 -0.88% 55,710
HIE - - 1.00% -1.00% -10.00% 16.00% - 39.18K 10.18 -1.07% 20,241
HIE - - -2.00% 2.00% -7.00% 13.00% - 53.34K 10.62 -0.20% 16,718
BSXGF 2.22 - -1.00% -39.00% -85.00% 61.00% - 142.37K 0.05 -3.70% 48,481
TUGC - - - 1.00% -22.00% 15.00% - 57.21K 9.86 4.45% 94,619
GHY - - 1.00% 1.00% -11.00% 11.00% - 148.12K 11.17 -0.98% 218,435
ONTTF 0.79 - 4.00% 8.00% -20.00% 46.00% - 8.26K 3.22 -3.76% 410
ELBMD 1.73 - 7.00% 7.00% -29.00% 37.00% - 73.61K 4.65 0.00% 229,431
TYGO 0.82 - 2.00% 55.00% -28.00% 152.00% 2.20 93.56K 19.31 -2.77% 20,454
TCNB 0.10 46.50% 6.00% 14.00% -1.00% 41.00% - 1.31K 3.85 0.00% 500
TCNAF 1.56 - -8.00% -53.00% -94.00% 10.00% 2.00 614 0.00550 0.00% 1,000
FBRT 1.32 - -5.00% -1.00% -15.00% 29.00% 1.60 320.04K 13.39 -1.18% 218,968
BFH 1.98 177.10% 21.00% 15.00% -13.00% 71.00% 2.70 1.01M 39.72 -2.05% 602,991
PWOD 0.47 29.20% 3.00% 5.00% -5.00% 23.00% - 26.39K 26.53 -1.08% 4,488
VIRC 0.65 8.40% 8.00% 4.00% -13.00% 24.00% - 22.77K 4.39 0.46% 36,831
WBSI -2.85 - 66.00% 126.00% -19.00% 15,742.00% - 14.20K 1.60 23.08% 4,350
FM - - 5.00% 8.00% -3.00% 19.00% - 252.05K 27.57 -1.71% 438,568
FM - - -4.00% -7.00% -14.00% 3.00% - 130.67K 31.65 0.46% 73,293
ELBM 1.99 - 50.00% -7.00% -61.00% 112.00% 2.00 1.41M 1.76 18.92% 1,724,821
SOUN 3.07 - -31.00% -9.00% -56.00% 144.00% 1.90 16.99M 2.27 -5.02% 10,722,480
NSEC -0.38 33.40% - 21.00% -1.00% 84.00% - 1.27K 16.36 0.15% 1,539
NSR - - 8.00% 6.00% -10.00% 35.00% 2.00 18.68K 7.76 6.61% 44,209
FAM 0.79 - 5.00% 8.00% -7.00% 22.00% - 23.68K 6.40 -0.16% 9,302
NATH 0.21 25.60% 4.00% 11.00% -3.00% 51.00% - 13.74K 80.76 0.98% 3,859
SRMX 1.95 - 12.00% 11.00% -50.00% 72.00% - 37.11M 0.00050 -28.57% 77,361,257
SRMX - - 93.00% 5.00% -84.00% 267.00% - 26.91M 0.00110 37.50% 320,747,467
PRCX -0.80 - -39.00% -72.00% -99.00% 100.00% - 6.48M 0.00010 0.00% 1,000,000
AURX -765.48 - -13.00% -37.00% -73.00% 71.00% - 1.45K 1.20 0.00% 2,500
CETXP 1.84 - -4.00% 27.00% -31.00% 265.00% - 6.70K 0.80 -1.25% 10,875
PBBK - - -8.00% -7.00% -17.00% 3.00% - 2.44K 12.83 -5.10% 14,455
BIOF -0.31 - -7.00% -6.00% -28.00% 36.00% - 80.75K 0.15 -3.43% 223,330
Records  10101 - 10150 Of 11,347 Page 203 of 227