Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 81 Page 1 of 2
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ASPS 0.94 - -2.00% -29.00% -70.00% 49.00% 2.50 106.70K 5.25 4.79% 47,217
HASI 1.97 96.30% -7.00% -17.00% -48.00% 11.00% 2.00 1.05M 23.97 -3.89% 842,290
ABCP 0.65 - -9.00% 12.00% -36.00% 86.00% - 45.49K 0.12 0.83% 600
UAHC -1.39 668.20% 29.00% 37.00% -21.00% 280.00% - 6.21K 0.04 0.00% 112
BPY 1.39 - -1.00% 3.00% -3.00% 78.00% 3.00 4.26M 18.59 -0.27% 5,400,819
CSGP 0.82 -80.90% -3.00% 6.00% -11.00% 26.00% 1.90 3.04M 82.18 -1.13% 1,462,084
HOUS 2.29 57.90% 20.00% 22.00% -37.00% 89.00% 3.40 1.42M 8.17 -1.80% 1,016,099
DPWW 14.79 -25.60% -90.00% -95.00% -98.00% - - 154.99K 0.00020 0.00% 20,000
HYSNY 0.80 56.00% -5.00% -16.00% -33.00% 11.00% - 6.71K 4.78 -0.52% 2,576
SRG 2.58 - 7.00% -8.00% -36.00% 30.00% 2.00 401.33K 9.23 -1.60% 225,404
MNGGF 0.63 - 7.00% -9.00% -33.00% 27.00% - 11.45K 0.95 -2.95% 1,500
TCNGF 1.24 753.60% -1.00% 10.00% -10.00% 132.00% - 151.93K 12.71 0.00% 604
RMAX 1.36 84.30% 3.00% 2.00% -30.00% 17.00% 3.30 83.55K 19.66 0.61% 64,642
KW 1.13 - - -1.00% -22.00% 17.00% 3.50 861.85K 16.37 -0.43% 621,345
LEJU 1.28 - -5.00% 29.00% -77.00% 117.00% 2.00 365.22K 2.23 -5.51% 13,967
AGTK 25.39 - - - -98.00% - - 4.05K 0.00010 0.00% 2,000
JLL 1.37 3,276.00% 6.00% 6.00% -13.00% 35.00% 2.10 344.21K 165.51 -0.05% 340,496
MMI 1.14 - 13.00% 10.00% -10.00% 35.00% 4.00 204.75K 37.15 0.35% 128,095
JAMN 35.94 - -11.00% -21.00% -75.00% 4,900.00% - 673.97K 0.00005 0.00% 129,750
LMRK 1.00 -61.70% 1.00% 13.00% -10.00% 45.00% 3.50 110.27K 16.49 0.00% 290,795
NTP 0.72 - 3.00% -14.00% -79.00% 1,140.00% - 32.47K 4.22 0.00%
ZDPY 0.63 - -8.00% -13.00% -27.00% 19.00% - 2.55K 0.61 -5.30% 100
TAYO -3.29 - -25.00% -49.00% -76.00% 125.00% - 6.25K 0.05 21.28% 10,200
ACAN 1.42 - 8.00% 3.00% -52.00% 169.00% - 17.57K 0.22 7.45% 20,549
ACNDF 0.67 129.00% 2.00% 3.00% -10.00% 41.00% - 25.19K 0.85 0.00% 14,301
ASGTF 0.82 -80.70% 3.00% -13.00% -24.00% 12.00% - 540 32.90 0.00% 1,500
ASPZ -0.39 - 20.00% -52.00% -84.00% 45.00% - 2.60K 0.00810 0.00% 2,000
CPTP 0.20 -37.70% 2.00% 3.00% -8.00% 10.00% - 279 11.60 0.00% 24
SOHOF 0.10 - 3.00% -3.00% -13.00% 11.00% - 85 0.17 0.00% 2,300
HLPPY 0.56 -55.70% -9.00% -18.00% -31.00% 16.00% - 90.86K 7.09 -1.52% 97,519
HLPPF 0.56 -55.70% -5.00% -15.00% -25.00% 7.00% - 13.01K 1.50 0.00% 9
HNLGY 0.72 -47.20% -8.00% -13.00% -22.00% 11.00% - 20 7.31 0.00% 7
RNHEF -0.24 - - -37.00% -85.00% - - 12 0.03 0.00% 10
VONOY 1.04 - 8.00% -3.00% -32.00% 34.00% 3.00 199.35K 11.05 -3.41% 72,814
CBRE 1.40 -35.30% 3.00% 7.00% -7.00% 26.00% 2.20 1.80M 83.43 0.51% 1,310,406
NMRK 2.01 122.10% 16.00% 2.00% -34.00% 48.00% 2.00 879.62K 7.52 8.20% 2,151,647
RDFN 2.66 - 15.00% 75.00% -19.00% 365.00% 3.10 3.56M 14.33 -5.04% 2,946,863
RFL 1.05 - - 6.00% -21.00% 35.00% - 24.87K 2.09 2.96% 23,984
OPEN 2.69 - 35.00% 117.00% -25.00% 421.00% 3.00 26.02M 4.78 -9.30% 21,544,572
EXPI 2.30 31.40% 21.00% 67.00% -5.00% 143.00% 2.50 1.44M 24.24 -4.30% 767,232
COMP 2.91 - 13.00% 29.00% -20.00% 125.00% 2.30 3.81M 4.14 0.00% 1,939,760
BEKE -0.74 44.60% 7.00% 3.00% -21.00% 83.00% 1.80 8.34M 16.68 -5.17% 5,458,522
REAX 1.52 - 3.00% 21.00% -26.00% 66.00% 1.70 141.20K 1.66 1.22% 32,902
DUO 1.30 83.80% -73.00% -80.00% -94.00% 22.00% 3.00 1.11M 0.18 13.58% 5,114,720
IRCP 1.01 - 1.00% - -79.00% 24.00% 3.00 35.93K 2.50 4.54% 7,811
CGSHY 1.39 -38.70% 3.00% -31.00% -60.00% 46.00% - 7.08K 1.21 16.35% 3,899
UK 0.45 - -37.00% -69.00% -95.00% 8.00% - 424.68K 0.36 0.28% 26,851
MDCN 96.08 - -97.00% -99.00% -100.00% - - 303.12K 0.00000 0.00% 300,000
QK -0.25 - 1.00% 84.00% -29.00% 922.00% 3.00 72.53K 2.74 -3.52% 5,729
AVCO 0.81 - 3.00% -11.00% -51.00% 38.00% - 182.99K 0.53 -16.52% 432,165
Records  1 - 50 Of 81 Page 1 of 2