Filter options
Overview Valuation Financial Ownership Performance
Records  9851 - 9900 Of 11,347 Page 198 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
DBB - - 2.00% -4.00% -17.00% 7.00% - 104.19K 18.61 -1.74% 181,543
SLNG 0.74 - -7.00% -14.00% -66.00% 39.00% 2.00 5.31K 4.16 -2.35% 6,089
NIE - - 3.00% 6.00% -12.00% 19.00% - 64.20K 21.43 -1.70% 53,582
NCV 1.24 - 3.00% -1.00% -19.00% 13.00% - 575.87K 3.46 -2.26% 329,626
NPCE 1.81 - -2.00% 17.00% -32.00% 244.00% 1.90 10.77K 4.20 0.96% 7,235
TURN 0.84 - - -10.00% -28.00% 5.00% - 20.16K 4.56 0.00% 7,992
NMAKF 0.85 130.10% -1.00% -9.00% -26.00% 5,365.00% - 1.34K 0.24 0.00% 9,500
DHIL 0.94 -13.90% 4.00% 3.00% -8.00% 17.00% - 9.93K 180.00 -0.49% 5,573
CXOXF 1.53 - -32.00% -40.00% -66.00% 7.00% - 40.74K 0.43 -0.78% 22,000
TSBK 0.64 -6.10% 19.00% 5.00% -12.00% 41.00% - 41.95K 31.24 0.13% 28,516
ESTA 1.21 - -1.00% 1.00% -16.00% 53.00% 1.80 116.43K 67.29 -4.32% 126,045
CWBC 0.86 - 11.00% 1.00% -11.00% 31.00% 2.20 4.64K 13.57 -1.38% 3,630
PBIP - - -2.00% 1.00% -13.00% 14.00% 3.00 19.54K 15.13 -0.66% 40,567
LARK 0.42 -10.40% -3.00% -7.00% -23.00% 9.00% - 3.97K 20.87 -1.18% 2,526
RBB 0.95 -33.80% 16.00% -15.00% -38.00% 69.00% 3.00 52.13K 14.57 1.18% 25,654
ISTR 0.78 -38.00% 15.00% -17.00% -39.00% 32.00% 1.50 46.36K 14.13 -0.77% 6,403
BILZF 0.92 - -13.00% -47.00% -72.00% 19.00% - 17.17K 0.38 0.00% 6,531
VFL 0.61 - 2.00% -3.00% -20.00% 3.00% - 29.05K 10.18 0.10% 32,873
PVBC 0.45 - 16.00% 18.00% -35.00% 73.00% 3.00 121.34K 9.96 3.43% 35,127
PRT 0.95 -49.10% 14.00% -7.00% -34.00% 50.00% 3.00 53.49K 6.15 -2.07% 51,988
CLLNY 0.79 - -1.00% 5.00% -13.00% 47.00% 1.00 46.39K 19.92 -0.75% 63,682
WEGZY 0.60 5.40% 5.00% 8.00% -17.00% 53.00% 1.00 38.54K 8.27 0.49% 34,990
RCS 1.02 31.60% 2.00% 2.00% -9.00% 19.00% - 106.01K 5.47 0.92% 117,813
OFS 1.83 - 4.00% 4.00% -10.00% 38.00% 3.00 39.09K 10.40 1.36% 21,510
EZU - - - 6.00% -4.00% 46.00% - 2.90M 45.42 -2.05% 3,036,149
SPPP - - -5.00% -13.00% -29.00% 2.00% - 43.45K 10.99 -0.45% 17,682
UNCRY 1.46 15.90% 9.00% 34.00% -4.00% 174.00% 1.50 213.91K 12.16 -2.17% 224,521
CCEP 0.76 -6.70% - 11.00% -4.00% 54.00% 2.00 1.08M 64.41 2.03% 2,007,684
CELP 1.04 - -54.00% -62.00% -87.00% 1,295.00% 2.00 514.32K 0.49 0.00%
NFJ 1.13 - 4.00% 7.00% -7.00% 21.00% - 176.57K 12.64 -1.17% 281,353
SBFG 0.72 1.20% 6.00% -7.00% -23.00% 18.00% - 6.89K 13.95 1.38% 2,245
PTAM 0.55 - 7.00% -17.00% -66.00% 33.00% - 175.35K 0.00120 33.33% 155,000
PTAM - - 51.00% -5.00% -67.00% 484.00% - 430K 0.01 -7.55% 2,124,941
PVL 0.84 -100.00% 11.00% - -29.00% 43.00% - 110.42K 2.89 -2.69% 162,712
PVL - - 32.00% 46.00% -2.00% 138.00% - 124.45K 2.98 9.37% 314,569
VEGI - - 4.00% -1.00% -10.00% 13.00% - 45.89K 41.60 -0.58% 44,477
VEGI - - 8.00% 12.00% -1.00% 21.00% - 25.23K 45.31 1.95% 125,324
FNCB 0.33 32.60% 4.00% -11.00% -31.00% 15.00% - 21.25K 6.25 -0.79% 3,296
CKX 0.01 447.60% 1.00% 1.00% -16.00% 18.00% - 783 10.15 0.00% 1,334
SRUTF 0.34 - -99.00% -100.00% -100.00% - - 1.02K 0.00000 0.00% 6,000
LSYN 0.75 - 5.00% 6.00% -25.00% 374,900.00% - 3.83K 3.75 0.00% 21,515
PSHG 0.22 -44.60% 37.00% -47.00% -89.00% 62.00% 2.00 167.51K 1.10 4.76% 898,887
HCCC - - 26.00% 29.00% -15.00% 55.00% 1.00 327.11K 12.74 10.78% 374,717
TCFC 0.75 16.50% - -23.00% -35.00% 12.00% 2.00 22.10K 27.09 -1.56% 117,571
FFA 1.07 146.60% 3.00% 9.00% -2.00% 26.00% - 30.71K 18.06 -1.20% 24,681
NEPH 1.19 - -8.00% 11.00% -44.00% 54.00% 2.00 79.90K 1.40 -0.71% 4,314
CPHC -0.29 -93.60% -2.00% -10.00% -29.00% 15.00% - 3.06K 22.57 -0.62% 3,823
BDCO -0.02 - 28.00% 142.00% -30.00% 515.00% - 17.55K 6.15 0.00% 4,696
FURY 1.42 - -9.00% -23.00% -50.00% 10.00% 2.00 103.21K 0.37 -3.73% 75,252
PGAS 0.08 - 2.00% -41.00% -95.00% 83.00% - 1.49K 0.00110 0.00% 1,704
Records  9851 - 9900 Of 11,347 Page 198 of 227