Filter options
Overview Valuation Financial Ownership Performance
Records  7751 - 7800 Of 11,347 Page 156 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
VTV - - 3.00% 4.00% -1.00% 19.00% - 2.14M 145.79 -0.60% 2,677,673
IVV - - 3.00% 10.00% -2.00% 29.00% - 4M 452.49 -1.40% 3,241,883
BBWI 1.74 -73.50% 9.00% 29.00% -7.00% 160.00% - 2.56M 75.87 1.69% 2,520,400
DLICY - 100.90% 4.00% 2.00% -17.00% 35.00% - 1.91K 19.87 0.00% 108
APEN 2.32 - 1.00% 29.00% -3.00% 187.00% 2.50 1.31M 10.00 0.00% 1,639,528
MASS 0.98 - -17.00% -28.00% -75.00% 15.00% 1.20 231.26K 6.56 -0.91% 107,307
IAU - - -1.00% 3.00% -6.00% 19.00% - 4.15M 36.67 -0.46% 10,187,495
FTCO 0.58 - -3.00% 1.00% -14.00% 21.00% - 47.27K 6.36 0.79% 34,125
VGK - - - 4.00% -3.00% 37.00% - 2.83M 61.65 -1.82% 8,265,278
DIA - - 3.00% 5.00% -1.00% 23.00% - 3.18M 352.74 -0.97% 5,033,865
DPRO 1.67 - -8.00% -14.00% -59.00% 102.00% - 281.98K 1.01 -0.98% 226,758
NREF 1.65 48.60% 10.00% 4.00% -26.00% 35.00% 2.50 47.50K 16.96 -1.05% 24,973
NFE 1.51 - -1.00% -23.00% -56.00% 11.00% 2.00 1.35M 27.88 -2.35% 786,267
STG 1.07 -52.70% 30.00% -25.00% -66.00% 75.00% 4.00 11.71K 5.19 4.01% 5,853
AUOTY 1.25 - 6.00% 7.00% -21.00% 40.00% 3.50 42.40K 6.49 -2.26% 41,400
REDU 1.16 - -43.00% -15.00% -78.00% 89.00% 3.00 91.04K 3.41 138.46% 3,647,523
IMRX -0.61 - 12.00% 33.00% -34.00% 189.00% 2.10 118.64K 10.68 0.38% 52,517
LSF 2.30 - 23.00% 7.00% -60.00% 78.00% 2.00 118.19K 1.16 0.87% 137,235
RCKY 2.08 - -1.00% -14.00% -38.00% 14.00% 3.00 36.49K 20.60 -3.69% 54,792
TLGT 1.62 - -44.00% -63.00% -89.00% 768.00% 3.00 7.78M 0.17 -13.85% 72,246,596
FTXP 2.30 - -12.00% -18.00% -71.00% 100.00% - 14.29M 0.00020 -33.33% 10,059,010
ADEA 1.14 490.70% 6.00% 20.00% -49.00% 62.00% 2.00 233.97K 13.19 -2.58% 84,046
VTEX 1.39 - 11.00% 28.00% -11.00% 67.00% 2.00 520.89K 5.22 -3.15% 150,381
EBET 0.98 - -62.00% -87.00% -98.00% 17.00% 2.00 3.07M 0.06 -13.93% 31,813,278
ADIL 1.30 - -7.00% -22.00% -62.00% 23.00% 2.30 2.43M 0.25 -10.58% 875,571
CHRD 0.85 -1.30% 2.00% 7.00% -6.00% 32.00% 1.90 450.17K 154.17 -2.07% 492,170
NBR 2.12 - 15.00% -11.00% -38.00% 42.00% 3.10 239.61K 118.11 -1.55% 173,525
OSMT 1.96 - -7.00% -56.00% -78.00% 13.00% 1.70 600.89K 1.11 -1.77% 296,322
CLRB 0.99 - 2.00% 10.00% -72.00% 50.00% 1.60 34.41K 1.87 -3.11% 22,745
ROVR 1.94 - 29.00% 45.00% -9.00% 104.00% 3.00 1.16M 6.40 14.70% 6,309,018
VBR - - 5.00% 6.00% -3.00% 21.00% - 384.14K 172.49 -0.92% 354,168
UNG - - -3.00% -39.00% -81.00% 14.00% - 18.54M 6.67 -3.61% 19,016,751
IYH - - 1.00% 1.00% -5.00% 12.00% - 43.38K 280.34 -0.14% 26,581
RYAN 0.62 55.60% 1.00% 6.00% -5.00% 37.00% 2.60 732.14K 44.08 0.89% 564,709
NNRX 2.03 - 16.00% -5.00% -67.00% 100.00% - 5.73M 0.00010 100.00% 8,014,000
KZR 0.20 - -13.00% -55.00% -80.00% 3.00% 2.30 763.10K 2.19 0.00% 168,867
STVN 0.59 -39.80% 5.00% 38.00% -6.00% 135.00% 1.90 313.09K 32.17 -2.72% 289,978
SCPS 38.26 - -24.00% -64.00% -93.00% 29.00% 2.00 7.62K 0.04 -20.00% 3,024
BBRW 5.21 - -53.00% -99.00% -100.00% 54.00% - 16.34M 0.00030 0.00% 13,265,203
KMDA 0.25 144.30% -4.00% 6.00% -14.00% 33.00% 1.50 38.08K 4.94 -2.37% 11,175
XLE - - 6.00% 1.00% -9.00% 25.00% - 19.40M 85.93 -1.31% 22,953,560
VDE - - 6.00% 2.00% -9.00% 23.00% - 544.30K 120.10 -1.28% 347,870
HUSN - - -21.00% -33.00% -79.00% 19.00% - 1.67M 1.66 5.73% 25,171
PLYA 1.63 -36.20% -7.00% 2.00% -18.00% 49.00% 2.30 1.22M 7.99 -1.72% 951,457
SITM 1.82 - 9.00% 14.00% -22.00% 74.00% 2.00 364.76K 127.26 -4.77% 361,165
ORGS 1.22 - -13.00% -31.00% -59.00% 10.00% 2.00 29.19K 1.08 -2.70% 14,847
PETQ 1.74 61.80% 9.00% 38.00% -12.00% 144.00% 2.60 191.58K 16.23 -2.93% 151,124
KTB 1.22 42.20% -1.00% -6.00% -25.00% 29.00% 2.00 452.78K 40.63 -2.14% 545,470
DBRG 1.98 - 11.00% 23.00% -32.00% 59.00% 1.90 1.74M 15.92 0.06% 1,098,686
MBRX 1.85 - 5.00% -33.00% -65.00% 25.00% 2.00 187.97K 0.65 0.78% 23,068
Records  7751 - 7800 Of 11,347 Page 156 of 227