Filter options
Overview Valuation Financial Ownership Performance
Records  5901 - 5950 Of 6,988 Page 119 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
TMGI - -77.50% -56.00% -69.00% -98.00% 160.00% - 234.44K 0.00130 18.00% 212,299
BIGZ - - 4.00% 9.00% -15.00% 26.00% - 651.73K 8.15 -2.40% 648,148
GLS 0.99 - -24.00% -75.00% -97.00% 1,222.00% 3.00 533.21K 0.16 0.00% 185,167
KFS -0.08 - -6.00% -4.00% -26.00% 37.00% - 91.61K 7.89 -3.43% 493,097
AMCI - 165.30% -1.00% - -8.00% 5.00% - 245.30K 9.91 0.00% 362,919
EBTC 0.52 -1.80% 8.00% - -14.00% 22.00% - 20.45K 31.94 0.79% 8,579
GAM 0.94 -22.80% 2.00% 9.00% -2.00% 26.00% - 18.95K 41.91 -1.41% 40,734
JLS - - 1.00% 1.00% -8.00% 6.00% - 8.30K 16.29 -0.24% 6,860
NSTS 0.08 - 1.00% -5.00% -18.00% 11.00% - 4.13K 9.12 -0.65% 8,486
GESI 7.57 - -16.00% -17.00% -91.00% 200.00% - 4.34K 0.06 -44.32% 1,207
ROC - - -43.00% -48.00% -55.00% 30.00% - 106.31K 5.09 -28.41% 408,151
GRUSF 0.12 - 10.00% 47.00% -18.00% 350.00% - 101.73K 0.18 0.00% 39
ASAQ - - - 1.00% -5.00% 3.00% - 60.12K 10.03 0.00% 141,340
VMAC - -49.10% -3.00% -2.00% -47.00% 22.00% 2.00 51.77K 9.83 10.45% 642,800
RVT 1.37 -55.80% 3.00% 3.00% -15.00% 15.00% - 268.33K 14.08 -1.54% 207,308
RENO 0.72 - -72.00% -91.00% -100.00% - 2.00 3.90K 0.00010 0.00% 7,652
XSNX 1.75 - -9.00% -34.00% -72.00% 93.00% - 10.16K 0.12 -0.30% 4,396
VMM 0.22 -53.40% -3.00% -5.00% -8.00% 3.00% - 16.12K 13.34 3.81% 5,599
CFSB 0.10 52.40% -7.00% -12.00% -23.00% 9.00% - 1.43K 7.09 -1.52% 2,752
BSTZ - - 3.00% 7.00% -19.00% 22.00% - 196.04K 18.61 -1.95% 270,431
CFV - - -12.00% -12.00% -30.00% 2.00% - 80.63K 8.65 -0.92% 53,524
PIII 1.16 - -38.00% -21.00% -70.00% 199.00% 2.20 562.76K 2.09 -5.43% 220,126
KNWN 3.07 - 11.00% 31.00% -37.00% 120.00% 2.00 306.65K 2.53 0.00% 481,394
HYT 0.76 -44.90% 3.00% 3.00% -13.00% 11.00% - 471.77K 9.04 -0.55% 296,365
TYG 2.14 - 4.00% -2.00% -17.00% 13.00% - 38.07K 30.15 -1.41% 42,081
NDP - - 6.00% 2.00% -15.00% 18.00% - 9.38K 30.40 -1.49% 3,132
TTP 1.92 - 6.00% 5.00% -9.00% 21.00% - 4.63K 28.69 -1.78% 4,997
TPZ - - 4.00% 4.00% -5.00% 15.00% - 12.09K 13.66 -0.36% 6,731
NTG - - 2.00% -1.00% -12.00% 17.00% - 11.74K 34.70 -1.89% 12,450
FFC 0.95 - 1.00% -7.00% -25.00% 9.00% 1.00 145.83K 13.80 0.22% 162,061
RNP 1.35 -17.60% 4.00% -3.00% -24.00% 12.00% - 124.31K 19.57 -1.06% 111,935
BANF 1.04 -7.90% 7.00% 12.00% -15.00% 46.00% 3.00 93.98K 100.22 0.51% 39,073
CSQ 1.35 172.50% 2.00% 6.00% -7.00% 24.00% - 202.46K 14.85 -2.81% 266,078
BLLB -2.74 - 25.00% -1.00% -50.00% 88.00% - 615.10K 0.00189 25.67% 440,400
TEAF - - 1.00% -2.00% -16.00% 5.00% - 34.98K 12.78 -0.85% 26,480
TAYD 1.04 44.30% 4.00% 33.00% -12.00% 187.00% - 9.41K 23.31 0.04% 14,304
FCCO 0.41 -1.90% 9.00% - -13.00% 19.00% 2.30 38.15K 19.41 -0.97% 16,790
SRRA 0.57 - - 63.00% - 269.00% 2.70 651.46K 54.99 0.00%
CCBG 0.54 -0.20% 2.00% - -13.00% 15.00% 2.00 30.86K 32.10 0.31% 32,817
SOND 1.54 - -3.00% -46.00% -79.00% 110.00% 3.00 1.98M 0.57 -1.72% 1,325,050
SOFO -0.29 - -12.00% -13.00% -58.00% 5.00% 3.00 0.91M 0.79 -0.65% 12,426
MHD 0.55 - 1.00% - -15.00% 9.00% - 119.14K 11.68 -0.85% 72,042
BTT 0.41 460.20% - -2.00% -12.00% 3.00% - 102.20K 20.82 -0.57% 142,137
LSXMA 1.13 -59.30% 4.00% -6.00% -28.00% 30.00% 1.90 1.15M 32.54 0.06% 1,401,511
NVEC 1.12 -7.00% -10.00% 5.00% -19.00% 75.00% - 57.99K 80.68 -1.91% 30,754
ARIZ 0.01 -66.50% - 3.00% -8.00% 7.00% - 28.88K 10.62 0.14% 843
CORZ - - -49.00% -97.00% -99.00% 83.00% 1.60 36.88M 0.08 0.00% 42,085,543
DNAA - - 41.00% 42.00% -19.00% 55.00% - 115.76K 14.07 48.26% 4,628,475
FGI 1.40 84.90% 1.00% -13.00% -56.00% 11.00% 2.00 5.70K 1.80 0.00% 1,304
PLPC 0.61 -54.30% 8.00% 52.00% -3.00% 199.00% - 16.24K 178.50 -0.83% 15,665
Records  5901 - 5950 Of 6,988 Page 119 of 140