Filter options
Overview Valuation Financial Ownership Performance
Records  451 - 500 Of 6,988 Page 10 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CFR 0.99 -10.30% - -11.00% -33.00% 17.00% 2.90 615.56K 108.02 0.34% 359,305
BCRX 1.88 - -9.00% -27.00% -55.00% 3.00% 1.90 2.56M 6.95 -0.29% 5,164,701
BCPC 0.65 6.50% 3.00% 4.00% -6.00% 16.00% 2.00 94.49K 134.96 1.32% 67,666
SBGI 1.53 - -5.00% -20.00% -48.00% 10.00% 3.00 732.50K 13.49 -1.17% 712,675
NWBO -0.59 - -14.00% -24.00% -60.00% 13.00% - 1.41M 0.51 -2.38% 2,452,201
BRKR 1.18 -86.70% -3.00% -1.00% -16.00% 47.00% 2.20 894.18K 70.95 1.11% 1,979,176
BOKF 1.17 8.20% 5.00% -3.00% -18.00% 22.00% 2.70 209.12K 90.55 0.75% 167,821
BKD 1.32 - -1.00% 8.00% -31.00% 67.00% 2.70 1.45M 3.78 0.80% 1,744,077
BIO 0.95 - 5.00% -5.00% -30.00% 17.00% 2.30 242.61K 403.75 -0.87% 225,812
WRB 0.62 4.40% 6.00% -4.00% -19.00% 13.00% 2.40 1.46M 62.65 1.56% 977,454
VLY 1.10 -49.40% 18.00% -2.00% -24.00% 55.00% 2.60 5.35M 9.88 -0.30% 3,112,279
VIVO 0.23 -14.30% 3.00% 9.00% -1.00% 45.00% 3.00 676.91K 33.97 0.00% 5,627,450
PVCT 0.59 - -18.00% -16.00% -47.00% 195.00% - 168.33K 0.10 -0.74% 93,848
ONB 0.82 -21.80% 17.00% 4.00% -17.00% 44.00% 2.10 2.37M 16.76 0.00% 1,985,263
BJRI 2.13 43.80% 12.00% 18.00% -4.00% 59.00% 2.60 306.25K 36.35 -0.63% 299,499
AVTA 1.09 - 7.00% 2.00% -17.00% 41.00% 2.50 367.33K 25.22 -1.68% 110,097
TCBI 1.13 -39.30% 13.00% 9.00% -11.00% 44.00% 2.80 468.40K 61.77 -1.39% 364,911
SGMO 1.23 - -3.00% -50.00% -81.00% 16.00% 2.40 2.37M 1.24 -3.12% 1,105,766
RRGB 2.75 - 1.00% 27.00% -16.00% 159.00% 2.40 377.51K 13.87 -2.39% 142,850
LCUT 1.25 - 2.00% -16.00% -46.00% 28.00% 2.00 131.72K 5.50 -1.08% 60,585
IBTX 1.38 - 15.00% -14.00% -42.00% 52.00% 2.30 295.43K 43.75 -0.91% 143,166
FFBC 0.98 -7.40% 7.00% - -14.00% 27.00% 3.00 317.95K 22.88 -0.17% 205,895
BHE 0.99 11.00% 4.00% 3.00% -12.00% 28.00% 2.50 186.51K 26.31 -1.42% 114,951
BGFV 2.31 - -7.00% -14.00% -48.00% 18.00% 3.00 252.09K 8.11 -13.41% 794,883
SASR 0.94 -7.80% 4.00% -16.00% -43.00% 26.00% 3.00 328.29K 24.46 0.25% 202,870
NXST 1.49 22.90% 7.00% 3.00% -17.00% 22.00% 1.90 284.46K 179.91 -1.25% 239,626
BYD 1.57 -27.30% -1.00% 7.00% -7.00% 47.00% 2.50 816.95K 67.80 -0.25% 584,370
BR 1.06 -0.30% 4.00% 13.00% -9.00% 27.00% 2.60 522.64K 166.69 -0.91% 437,046
BMI 0.77 47.00% 10.00% 30.00% -2.00% 85.00% 2.40 176.21K 163.48 0.52% 116,580
BIG 2.23 - 13.00% -28.00% -68.00% 96.00% 2.50 2.48M 9.38 -5.06% 1,516,656
BDC 1.07 -28.70% - 13.00% -5.00% 61.00% 2.20 236.50K 94.05 -1.96% 233,645
BCO 1.43 43.90% 4.00% 13.00% -2.00% 49.00% 1.70 201.08K 72.28 -1.32% 167,708
ZION 1.08 14.90% 19.00% -8.00% -39.00% 101.00% 3.00 5.54M 36.63 -1.27% 2,948,072
VRA 1.89 -38.30% 13.00% 30.00% -3.00% 139.00% 2.00 311.42K 6.78 -1.60% 150,883
SFBS 0.87 -2.50% 26.00% -3.00% -38.00% 49.00% 3.00 317.95K 58.36 -0.68% 147,756
SBNY 9.39 10.60% -70.00% -100.00% -100.00% 13,567.00% 3.00 1.49M 0.04 2.50% 77,871
PBH 0.48 -7.90% 11.00% 9.00% -2.00% 36.00% 1.70 241.47K 65.90 0.81% 236,780
JBSS 0.09 -31.80% -6.00% 13.00% -14.00% 57.00% 1.00 65.42K 109.39 0.63% 48,911
JACK 1.96 - 3.00% 14.00% -4.00% 46.00% 2.50 314.07K 95.91 -2.01% 185,968
CTIC 0.83 - 19.00% 55.00% - 127.00% 2.20 6.22M 9.09 0.00% 11,420,980
BZH 2.17 -37.90% 32.00% 94.00% -6.00% 258.00% 1.20 397.91K 33.88 -1.63% 438,669
BV 1.30 39.90% 9.00% 14.00% -39.00% 54.00% 2.40 312.95K 7.94 2.32% 366,459
BRC 0.75 12.30% 4.00% 3.00% -9.00% 26.00% 1.00 620.79K 51.14 0.00% 297,474
BEBE 0.21 - -3.00% -38.00% -65.00% 24.00% - 11.45K 2.65 -3.28% 600
TECH 1.27 -46.20% 1.00% 3.00% -16.00% 21.00% 1.90 0.91M 82.02 -0.10% 1,280,237
SPB 1.22 -99.70% -1.00% 17.00% -5.00% 94.00% 2.30 820.58K 75.45 -1.94% 834,379
NAVB 1.47 - -19.00% -64.00% -88.00% 13.00% 2.00 7.70M 0.08 -3.54% 2,234,365
IBKR 0.79 43.20% 9.00% 12.00% -1.00% 50.00% 1.70 0.93M 89.01 0.25% 787,684
NYSE:NYCB 1.10 141.50% 18.00% 39.00% -5.00% 131.00% 1.80 11M 13.45 -1.18% 6,769,723
NBIX 0.37 -31.90% 8.00% -1.00% -19.00% 17.00% 1.80 785.83K 104.14 0.68% 1,179,265
Records  451 - 500 Of 6,988 Page 10 of 140