Filter options

Records  501 - 550 Of 6,988 Page 11 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
NBHC 0.84 -19.70% 8.00% -8.00% -31.00% 31.00% 2.60 229.19K 34.60 1.11% 139,996
FMBI 1.10 16.70% 3.00% 8.00% -11.00% 24.00% 2.60 648.04K 21.51 2.77% 1,975,747
FIVE 1.21 -29.50% 4.00% 7.00% -9.00% 62.00% 2.50 673.62K 200.29 -3.27% 463,667
CNOB 1.24 -10.90% 23.00% 1.00% -28.00% 58.00% 1.70 293.60K 20.71 1.12% 160,350
CALA -0.30 - -76.00% -93.00% -99.00% 400.00% 3.00 48.30K 0.05 0.00% 1,303
BXS 1.21 -1.50% -4.00% -1.00% -19.00% 27.00% 2.30 1.47M 28.76 -1.07% 19,265,226
BOH 1.04 -26.00% 17.00% -13.00% -37.00% 76.00% 3.70 1.33M 54.13 -2.49% 511,406
BKU 1.33 -7.40% 25.00% 1.00% -30.00% 83.00% 2.80 1.11M 29.03 -1.93% 880,019
BKH 0.67 -1.30% -2.00% -9.00% -26.00% 5.00% 2.80 567.88K 59.31 0.19% 537,816
BFAM 1.49 90.20% 3.00% 20.00% -5.00% 74.00% 2.60 460.15K 94.35 -0.45% 858,659
BDN 1.31 - 9.00% -9.00% -46.00% 42.00% 3.00 2.78M 4.85 0.41% 1,961,573
SBCF 1.08 -3.20% 2.00% -13.00% -36.00% 32.00% 2.70 652.48K 23.70 -2.43% 769,366
RBC 1.51 22.80% 2.00% -2.00% -17.00% 13.00% 2.10 240.56K 220.00 -2.79% 115,697
PB 0.91 28.40% 6.00% -6.00% -20.00% 16.00% 1.90 829.06K 63.05 -0.21% 564,262
HTBI 0.81 -17.30% 11.00% 3.00% -20.00% 36.00% 1.70 34.30K 24.50 0.70% 38,006
GBDC 0.56 -87.30% 3.00% 4.00% -4.00% 16.00% 2.00 650.33K 13.91 -0.22% 334,577
FRBK -0.20 - -7.00% -46.00% -74.00% 54.00% 3.00 844.31K 0.96 -2.35% 218,419
FIZZ 0.79 14.40% 7.00% 9.00% -8.00% 38.00% 3.50 162.83K 53.15 1.68% 119,786
FCNCA 0.82 3.70% 9.00% 49.00% -3.00% 181.00% 2.30 126.37K 1,421.32 -0.20% 89,714
BWXT 0.70 24.50% 1.00% 10.00% -4.00% 40.00% 2.00 882.34K 68.88 -0.69% 558,470
BMTC 0.82 39.60% -3.00% 1.00% -10.00% 46.00% 3.00 88.67K 45.01 -1.57% 743,295
BLKB 1.02 935.80% 2.00% 16.00% -6.00% 71.00% 2.30 199.65K 74.28 -1.05% 254,127
BBSI 1.38 48.40% 3.00% 1.00% -10.00% 20.00% 2.00 33.34K 90.97 0.25% 16,999
JBT 1.24 -6.10% -2.00% 10.00% -9.00% 40.00% 2.50 148.63K 114.55 -4.97% 131,538
FBP 1.10 7.30% 19.00% 16.00% -7.00% 50.00% 2.20 1.33M 15.23 0.99% 1,704,190
FBIN 1.57 31.10% 3.00% 17.00% -8.00% 57.00% 2.60 1.08M 71.06 -1.31% 871,200
EGBN 1.09 - 17.00% -24.00% -48.00% 62.00% 3.00 422.83K 27.08 -1.88% 292,344
CBSH 0.76 9.20% 7.00% -12.00% -29.00% 17.00% 3.00 640.35K 53.38 -0.39% 578,697
BUSE 0.83 -6.80% 6.00% -3.00% -22.00% 34.00% 1.80 205.44K 21.78 1.59% 278,599
BURL 1.64 138.80% 6.00% -8.00% -29.00% 59.00% 1.80 1.25M 169.41 -2.69% 735,973
BRO 0.83 35.30% 6.00% 16.00% -3.00% 34.00% 2.50 1.12M 70.72 1.03% 1,086,583
BRKL 0.77 -25.10% 13.00% -8.00% -32.00% 51.00% 2.50 642.50K 10.56 -0.38% 495,847
BCC 1.51 -23.30% 24.00% 48.00% -3.00% 97.00% 2.80 335.09K 108.52 1.64% 704,816
BANC - - 13.00% -4.00% -25.00% 43.00% 2.20 0.96M 13.89 -0.93% 1,041,523
WASH 0.81 -3.90% 14.00% -16.00% -43.00% 42.00% 3.30 158.24K 31.72 0.22% 104,348
WABC 0.55 -11.90% 16.00% -2.00% -23.00% 38.00% 3.00 171.25K 48.86 -0.20% 99,156
UCBI 0.92 5.30% 11.00% -5.00% -27.00% 42.00% 2.60 645.61K 28.95 -0.28% 404,156
PPBI 1.19 -27.30% 15.00% -10.00% -33.00% 43.00% 2.60 590.11K 25.08 -0.91% 321,969
NBTB 0.49 8.80% 8.00% -3.00% -24.00% 35.00% 2.50 191.01K 37.14 -0.96% 134,608
IBP 1.94 5.80% 16.00% 40.00% -1.00% 103.00% 2.50 202.61K 151.78 2.05% 351,827
CBU 0.65 -0.80% 10.00% -2.00% -25.00% 30.00% 2.60 476.33K 54.82 -0.63% 321,955
CATY 1.10 -28.30% 13.00% -1.00% -20.00% 39.00% 2.80 331.60K 37.95 0.37% 238,019
BLMN 2.05 -58.40% -4.00% 4.00% -11.00% 42.00% 2.70 1.64M 25.43 -2.23% 2,565,239
SJT 0.84 -88.60% 2.00% -19.00% -49.00% 19.00% - 534.72K 7.87 -3.08% 499,677
NX 1.28 -20.00% 8.00% 19.00% -2.00% 56.00% 1.50 146.41K 28.00 -1.06% 80,161
LOB 1.60 53.70% 37.00% 29.00% -14.00% 116.00% 2.60 278.57K 37.44 0.08% 189,873
KIN 1.32 - 1.00% 40.00% - 167.00% 2.90 1.51M 9.25 0.11% 178,496
IBCP 0.98 25.30% 14.00% 2.00% -17.00% 39.00% 3.00 81K 20.73 0.39% 49,216
GWB 1.18 -5.10% -9.00% -6.00% -19.00% 22.00% 3.00 668.20K 30.88 -1.59% 14,975,967
EBSB 1.08 10.00% 11.00% 20.00% -6.00% 77.00% 3.00 259.22K 24.15 -2.03% 1,382,810