Filter options

Records  1 - 50 Of 1,431 Page 1 of 29
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
DAL 1.35 - -6.00% -9.00% -25.00% 36.00% 2.30 11.35M 39.07 -1.61% 8,136,088
AAL 1.71 - -5.00% -10.00% -27.00% 79.00% 3.10 29.76M 19.03 -1.86% 21,969,963
ADP 0.75 30.80% 8.00% 10.00% -1.00% 45.00% 3.00 1.44M 221.95 1.44% 1,987,626
LUV 1.20 - -8.00% -14.00% -28.00% 24.00% 2.00 6.97M 46.57 -2.14% 6,286,020
JBLU 1.57 - -8.00% -17.00% -36.00% 29.00% 2.60 7.06M 14.09 -3.49% 8,402,871
ALK 1.70 - -9.00% -14.00% -29.00% 50.00% 1.80 1.73M 52.71 -2.87% 1,518,770
NAT 0.52 - -6.00% -20.00% -43.00% 11.00% - 2.46M 2.30 -2.54% 2,434,627
ATI 1.80 - -11.00% -26.00% -40.00% 81.00% 2.10 1.39M 14.94 -1.26% 1,921,939
ADT 2.19 - -1.00% -13.00% -30.00% 27.00% 2.60 1.83M 8.21 0.00% 767,206
AVY 1.03 130.60% -3.00% -2.00% -9.00% 55.00% 2.10 402.28K 208.18 -1.76% 718,877
ABM 1.41 - -5.00% -10.00% -22.00% 26.00% 2.00 378.43K 43.10 -1.78% 264,941
SAVE 1.62 - -12.00% -25.00% -46.00% 43.00% 2.50 4.20M 22.17 -2.68% 5,840,573
AYI 1.61 33.10% 9.00% 12.00% -4.00% 131.00% 2.20 323.65K 203.33 -1.22% 246,893
ACM 1.55 -87.10% 3.00% 4.00% -4.00% 58.00% 1.60 753.75K 66.96 -3.10% 519,837
AL 2.08 -36.70% 2.00% -5.00% -23.00% 53.00% 1.70 619.37K 40.90 -3.31% 763,909
BAH 0.71 -28.80% -1.00% -5.00% -21.00% 7.00% 2.20 802.91K 79.69 -3.57% 801,107
CAR 2.13 - 33.00% 76.00% -8.00% 489.00% 2.20 1.96M 165.99 -2.34% 1,590,149
AVAV 0.40 - 1.00% -11.00% -37.00% 21.00% 2.00 173.19K 89.93 -0.73% 113,931
AEIS 1.73 21.50% -3.00% -13.00% -32.00% 28.00% 2.60 222.80K 84.76 -0.61% 132,695
AAON 0.56 15.80% 3.00% 5.00% -15.00% 23.00% 3.00 131.24K 69.19 -1.17% 73,209
VRSK 0.77 -14.00% 1.00% 10.00% -4.00% 30.00% 2.20 801.57K 207.88 -1.63% 788,729
ALG 1.00 100.50% 2.00% -1.00% -11.00% 28.00% 1.70 24.91K 147.84 -0.44% 18,631
ACTG 0.47 217.30% -14.00% -10.00% -41.00% 76.00% - 408.97K 5.40 -0.74% 129,195
RBA 1.15 14.50% 5.00% 9.00% -14.00% 33.00% 3.00 460.32K 67.30 -0.68% 563,641
AIR 1.76 - 5.00% -5.00% -24.00% 91.00% 2.00 247.44K 34.75 -0.20% 254,583
WAB 1.67 43.80% -1.00% 5.00% -5.00% 59.00% 2.30 1.01M 88.91 -3.02% 1,253,974
ROK 1.40 -14.60% 2.00% 7.00% -4.00% 36.00% 2.70 512.54K 313.71 -0.59% 307,610
AZZ 1.48 - -2.00% -2.00% -12.00% 59.00% 2.30 86.46K 51.82 -0.19% 78,026
ABB 1.08 -85.60% -4.00% -5.00% -13.00% 37.00% 2.20 1.31M 33.05 0.30% 1,691,723
SPR 1.95 - -3.00% -7.00% -23.00% 134.00% 2.10 1.42M 41.53 -1.63% 1,375,310
APOG 1.15 - 1.00% 2.00% -9.00% 71.00% 2.60 117.70K 39.90 -0.99% 111,919
AMSC 1.07 - 15.00% 15.00% -46.00% 52.00% 1.70 282.63K 17.15 -0.58% 134,265
AAWW 1.20 35.70% 1.00% 10.00% -8.00% 59.00% 2.00 475.32K 79.87 -2.45% 260,611
WMS 1.40 7.80% -2.00% -4.00% -13.00% 77.00% 2.20 406.80K 108.29 -1.10% 303,575
AME 1.35 39.40% 1.00% -3.00% -7.00% 34.00% 2.10 0.96M 129.88 -0.58% 611,412
AGCO 1.36 305.70% -1.00% -6.00% -20.00% 69.00% 1.70 499.14K 126.51 -1.43% 770,709
AGX 0.57 129.50% -5.00% -10.00% -25.00% 5.00% 2.00 54.99K 42.08 -3.62% 77,197
HOLI 0.93 14.50% -3.00% 18.00% -8.00% 79.00% 1.60 356.53K 19.60 -0.36% 127,821
AWI 1.17 -5.90% 4.00% - -9.00% 78.00% 3.00 227.16K 103.10 1.41% 326,092
AER 2.31 1.50% 2.00% 6.00% -9.00% 146.00% 1.80 847.92K 59.72 -3.66% 1,131,356
ASGN 2.13 31.60% -1.00% 9.00% -8.00% 76.00% 2.10 216.56K 114.80 -1.50% 212,099
APT -1.48 -73.10% -13.00% -26.00% -71.00% 1.00% 1.00 1.41M 6.00 -3.23% 187,267
ALGT 1.70 - -8.00% -12.00% -34.00% 50.00% 2.00 142.08K 179.04 -0.98% 178,956
AIT 1.43 97.60% 5.00% 5.00% -10.00% 65.00% 2.00 124.56K 96.52 -4.94% 205,850
AIMC 2.50 -7.60% -6.00% -15.00% -24.00% 26.00% 1.80 221.33K 51.93 -5.72% 194,553
ACCO - 7.40% -7.00% -6.00% -15.00% 60.00% 1.60 339.15K 8.30 -7.05% 1,090,322
AP 1.05 59.10% 8.00% -13.00% -42.00% 34.00% - 58.98K 5.08 2.83% 67,118
ATSG 0.61 - -2.00% -2.00% -24.00% 15.00% 1.70 518.94K 24.70 -0.84% 249,732
ARCB 1.63 284.00% 9.00% 23.00% -7.00% 200.00% 1.90 316.66K 86.97 -2.69% 241,695
ARC 1.38 76.20% -5.00% 13.00% -20.00% 163.00% - 207.67K 2.76 0.36% 149,133