Filter options

Records  1 - 50 Of 1,993 Page 1 of 40
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ABT 0.74 54.30% 2.00% 3.00% -6.00% 16.00% 2.00 4.71M 108.62 -1.73% 4,699,325
AMGN 0.60 -52.50% 2.00% -7.00% -22.00% 9.00% 2.50 2.56M 230.41 -0.74% 2,550,177
ABBV 0.56 -66.80% 8.00% -1.00% -11.00% 14.00% 2.20 5.94M 149.38 0.57% 5,753,546
LLY 0.37 13.00% 1.00% 19.00% -3.00% 53.00% 2.00 2.66M 454.48 0.31% 2,365,805
WBA 0.75 - 1.00% -12.00% -27.00% 9.00% 3.10 9.08M 30.67 3.72% 9,277,936
ARNA 0.55 - 7.00% 41.00% - 120.00% 2.70 1.47M 99.99 0.00%
ACAD 0.39 - 12.00% 45.00% -14.00% 113.00% 2.10 1.63M 29.20 0.90% 1,707,063
ALXN 1.26 14.10% - 10.00% -3.00% 83.00% 2.70 4.22M 182.50 0.00% 3
NVS 0.48 478.40% 2.00% 11.00% -3.00% 39.00% 2.30 1.89M 102.75 -0.55% 803,746
RAD 1.29 - 30.00% -28.00% -81.00% 58.00% 4.00 3.01M 2.24 31.76% 56,763,187
A 1.12 -1.10% 6.00% -7.00% -20.00% 13.00% 2.40 2.19M 127.71 4.27% 2,654,627
FOLD 0.76 - 7.00% 13.00% -2.00% 49.00% 2.00 2.77M 13.56 1.12% 1,757,132
AZN 0.19 6.50% - 3.00% -8.00% 34.00% 1.70 5.05M 70.47 -1.37% 5,274,006
BDX 0.46 -44.80% 7.00% 11.00% -4.00% 28.00% 1.90 1.22M 276.24 -0.83% 1,396,333
ACOR 1.46 - 12.00% 7.00% -40.00% 186.00% 2.00 57.64K 14.85 1.30% 3,453
NVO 0.20 61.60% -1.00% 10.00% -8.00% 67.00% 1.90 1.29M 158.34 -2.10% 832,759
AGIO 0.86 - -3.00% -2.00% -25.00% 23.00% 2.10 443.69K 25.98 -3.02% 377,945
AVXL 0.57 - -4.00% -14.00% -46.00% 10.00% 2.00 877.17K 8.22 0.86% 616,765
ELV 0.81 -1.00% 4.00% -2.00% -14.00% 14.00% 1.80 1.37M 471.72 0.80% 932,969
COR 0.47 25.40% 4.00% 14.00% -2.00% 42.00% 2.10 1.38M 191.43 1.23% 1,846,171
ALNY 0.40 - -4.00% -10.00% -23.00% 4.00% 2.10 556.96K 187.01 -1.08% 618,142
LH 1.00 - 6.00% 7.00% -5.00% 25.00% 2.00 738.01K 214.94 0.62% 625,928
NASD 1.33 6.10% 9.00% -2.00% -23.00% 32.00% 2.50 282.26K 291.12 -1.34% 145,541
AWH 1.61 - -19.00% -51.00% -85.00% 10.00% 2.70 47.45K 2.55 -3.41% 34,909
ATRS 1.51 -36.40% 14.00% 43.00% - 80.00% 2.80 4.95M 5.59 0.00% 2,680,453
AGEN 1.28 - -14.00% -28.00% -56.00% 14.00% 1.40 5.07M 1.45 -0.68% 3,487,658
AMRN 2.01 - -1.00% -15.00% -47.00% 14.00% 3.20 2.48M 1.19 0.00% 2,150,082
ALKS 0.55 - -9.00% 1.00% -17.00% 29.00% 2.40 1.41M 27.95 -2.07% 2,776,204
XLRN 0.13 - 5.00% 30.00% -6.00% 60.00% 2.50 1.25M 178.75 0.00% 7,884,284
AXDX 0.53 - -5.00% -11.00% -82.00% 53.00% 1.00 26.73K 6.89 -1.29% 18,126
ATHX -0.90 - -22.00% -40.00% -91.00% 35.00% 2.00 105.26K 0.68 -0.72% 91,047
ARWR 0.72 - -6.00% -1.00% -32.00% 43.00% 2.10 0.91M 32.97 -2.11% 876,899
ALGN 1.64 196.90% 11.00% 30.00% -11.00% 114.00% 2.20 762.08K 367.40 -2.45% 571,188
AKBA 0.84 - 45.00% 127.00% -6.00% 618.00% 1.70 2.14M 1.73 -5.98% 2,121,982
AEZS 2.07 - 4.00% -8.00% -50.00% 28.00% - 10.15K 2.97 0.34% 5,977
ACRX 0.52 - -8.00% -37.00% -87.00% 82.00% 2.00 124.72K 1.00 -0.01% 26,736
ATRC 1.37 - 13.00% 28.00% -5.00% 75.00% 1.90 291.02K 56.90 1.16% 376,693
AMED 0.86 -39.10% 4.00% 7.00% -28.00% 33.00% 2.70 716.14K 92.07 0.63% 437,600
ADUS 0.95 32.60% 5.00% -5.00% -17.00% 24.00% 1.60 135.02K 95.52 2.78% 99,074
AERI -0.06 - - 49.00% -1.00% 217.00% 2.80 0.92M 15.25 0.00% 1,215,184
ABEO 1.48 - -19.00% -3.00% -45.00% 46.00% 1.70 178.60K 3.20 -3.32% 108,439
AMBS 1.19 - -7.00% -42.00% -87.00% 60.00% - 0.97M 0.00080 14.29% 1,110,034
ADMS 2.82 - 17.00% 48.00% -10.00% 104.00% 3.00 1.32M 8.22 0.00% 3,151,400
AVEO 0.98 - 1.00% 60.00% - 389.00% 3.00 564.06K 15.00 0.00% 245,298
RHHBY 0.15 12.10% -2.00% -2.00% -12.00% 10.00% 2.70 1.98M 38.29 -0.03% 761,977
FMS 0.93 35.40% 5.00% 27.00% -9.00% 97.00% 3.80 527.78K 25.25 -2.25% 332,562
ARDX 0.82 - 13.00% 27.00% -21.00% 453.00% 1.40 5.15M 4.04 5.21% 10,175,200
ARAY 1.47 - 9.00% 43.00% -3.00% 130.00% 1.50 696.18K 4.16 -1.19% 293,088
ACUR 49.27 - -98.00% -99.00% -100.00% 100.00% - 1.49K 0.00040 0.00% 785
ACHC 1.31 -5.60% 6.00% 2.00% -12.00% 18.00% 1.90 691.24K 78.78 0.38% 478,563