Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 141 Page 1 of 3
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
T 0.70 -18.50% -7.00% -19.00% -33.00% 7.00% 2.40 47.29M 14.35 0.35% 41,710,604
AMX 0.28 -55.20% -8.00% -3.00% -14.00% 23.00% 2.10 1.33M 19.85 -2.70% 1,732,096
ALSK 1.41 -74.60% 2.00% 3.00% -13.00% 84.00% - 478.26K 3.40 0.29% 879,557
ATNI 0.39 - - -10.00% -26.00% 12.00% 1.50 38.48K 37.34 1.06% 32,549
TKC 0.76 - 19.00% 12.00% -12.00% 105.00% 1.00 423.47K 4.77 1.49% 202,329
DTEGY 0.58 - -3.00% -4.00% -18.00% 25.00% 1.00 384.38K 20.99 -2.78% 236,288
TELNY 0.12 -36.30% 1.00% -1.00% -17.00% 22.00% 3.00 47.65K 10.44 -0.45% 44,269
ATGN 1.24 - 8.00% 14.00% -35.00% 95.00% - 33.96K 0.82 -2.29% 7,325
BCE - -41.80% -6.00% -8.00% -18.00% 6.00% 2.90 1.34M 42.08 -1.59% 1,726,382
CBB 0.36 - - 1.00% - 3.00% 3.00 530.42K 15.48 0.00% 3,690,361
LBRDA 0.95 15.20% 15.00% 11.00% -24.00% 34.00% 2.20 142.14K 91.55 1.84% 171,692
LBRDK 0.95 15.20% 14.00% 11.00% -24.00% 33.00% 1.70 840.71K 91.24 1.78% 883,373
VZ 0.39 -6.30% -5.00% -12.00% -28.00% 7.00% 2.50 24.94M 33.32 -0.33% 20,393,842
CMCSA 0.97 0.60% 9.00% 19.00% -3.00% 59.00% 2.30 18.92M 45.09 -0.49% 16,409,330
DISH 1.66 - 8.00% -32.00% -64.00% 27.00% 2.90 13.99M 7.41 -4.51% 7,434,647
CHTR 0.95 8.30% 17.00% 16.00% -13.00% 41.00% 2.70 1.19M 419.07 1.91% 1,607,837
VG 0.60 - 11.00% 8.00% - 63.00% 3.20 4.24M 20.99 0.00% 19,237,807
TU 0.68 16.10% -9.00% -14.00% -27.00% - 2.30 1.64M 17.31 -2.31% 1,597,269
USM 0.45 - 4.00% -16.00% -46.00% 26.00% 2.70 391.87K 17.37 -0.63% 196,567
RCI 0.54 -49.90% -5.00% -8.00% -16.00% 17.00% 2.00 310.65K 42.32 -3.22% 533,742
SKM 0.56 -17.20% -2.00% -3.00% -13.00% 9.00% - 481.33K 19.83 -1.34% 184,204
IDT 0.97 -1.40% -14.00% -21.00% -35.00% - - 110.68K 22.83 -0.87% 106,277
CNSL 1.16 - -2.00% -6.00% -51.00% 70.00% 3.00 451.06K 3.58 -1.38% 287,734
IRDM 0.85 101.10% -15.00% -12.00% -26.00% 19.00% 2.20 1.01M 50.91 -2.10% 1,095,340
CCOI 0.38 23,392.10% -6.00% -4.00% -20.00% 28.00% 2.30 302.88K 59.89 -0.91% 323,098
SHEN 0.49 - -1.00% 1.00% -22.00% 22.00% 2.50 107.47K 19.09 3.58% 135,577
KT 0.38 -84.20% 1.00% -5.00% -21.00% 7.00% 1.00 1.10M 11.81 -2.07% 487,079
CHT 0.06 0.20% -6.00% -4.00% -12.00% 11.00% - 89.74K 36.54 -0.22% 95,174
LORL 1.77 - -9.00% 2.00% -27.00% 111.00% - 79.04K 41.52 -7.20% 598,613
TDS 0.83 - 2.00% -24.00% -55.00% 22.00% 2.60 2.51M 7.86 -0.88% 1,264,070
DTGI -0.09 - -48.00% -64.00% -84.00% 24.00% 2.00 352.41K 0.03 -10.14% 119,687
AMXVF 0.28 -89.60% 3.00% 11.00% -12.00% 34.00% - 893 1.05 7.14%
FULO 2.18 -16.80% -5.00% -21.00% -54.00% 72.00% - 5.55K 0.28 0.00% 300
VOD 0.48 - -1.00% -13.00% -37.00% 6.00% 1.70 6.17M 9.43 -0.42% 6,989,759
GSAT 0.81 - 1.00% -14.00% -62.00% 32.00% 2.20 3.63M 1.12 -0.88% 4,008,313
LBTYA 1.17 - 6.00% -3.00% -18.00% 20.00% 2.30 1.84M 18.32 -0.76% 1,497,397
GOGO 1.06 -47.70% -9.00% -2.00% -22.00% 30.00% 2.40 526.95K 15.01 0.20% 321,790
TV 1.27 - -4.00% -7.00% -37.00% 10.00% 2.40 1.70M 4.82 -5.68% 1,636,712
LBTYK 1.17 - 6.00% -1.00% -17.00% 20.00% 4.00 2.56M 19.47 -0.82% 2,076,296
LILA 1.17 - - - -18.00% 40.00% 2.30 228.66K 8.25 -0.96% 123,895
LILAK 1.17 - - -1.00% -18.00% 39.00% 1.50 0.98M 8.16 -0.97% 597,658
GTT 1.38 - 9.00% -6.00% -70.00% 208.00% 4.00 6.27M 2.36 0.00% 16,942
SFTBY 0.79 - 5.00% 13.00% -7.00% 43.00% - 284.41K 24.12 -4.02% 278,577
MTNOY 0.91 - -2.00% -4.00% -29.00% 24.00% - 42.86K 7.03 -8.10% 62,864
BTGOF 0.72 -10.40% -11.00% -8.00% -25.00% 20.00% 1.00 23.86K 1.50 -4.46% 33,565
MTNOF 0.91 - 5.00% - -15.00% 18.00% 2.00 459 7.26 4.91% 2,000
HLTOY 0.59 - 2.00% 5.00% -8.00% 26.00% 4.00 1.87K 8.07 5.71% 1,412
TMUS 0.48 22.40% - -5.00% -12.00% 9.00% 1.80 6.42M 135.78 -1.08% 4,648,471
KKPNY 0.23 -10.80% 2.00% 8.00% -6.00% 40.00% - 721.57K 3.59 -1.24% 139,968
KDDIY 0.01 -0.60% -7.00% -6.00% -14.00% 5.00% - 120.51K 14.30 -1.92% 131,613
Records  1 - 50 Of 141 Page 1 of 3