Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 61 Page 1 of 2
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
APEI 1.29 - 1.00% -45.00% -70.00% 31.00% 2.20 184.60K 4.92 3.36% 122,327
NAUH -1.31 - -14.00% -35.00% -53.00% - - 2.66K 0.06 0.00% 17
PBYA 1.87 - - -20.00% -91.00% - - 36.97K 0.00010 0.00% 1,000,000
LOPE 0.59 13.60% 3.00% - -13.00% 38.00% 1.30 190.49K 108.45 -0.42% 227,246
LINC - - 9.00% 16.00% -6.00% 56.00% 1.70 156.63K 7.18 -0.42% 71,225
CHGG 1.28 - 6.00% -42.00% -66.00% 19.00% 3.40 3.24M 10.16 -1.74% 2,035,996
HMHC 1.14 - 5.00% 34.00% -1.00% 170.00% 3.00 5.07M 21.03 0.00% 9,430,628
GPX 1.60 - 1.00% 14.00% - 123.00% 3.00 143.29K 20.85 0.00% 324,275
FC 1.21 -49.70% 16.00% 7.00% -14.00% 37.00% 1.70 77K 47.14 -0.92% 53,561
EDU 0.48 6.80% 26.00% 43.00% -6.00% 218.00% 1.60 1.71M 54.15 -3.39% 1,336,685
STRA 0.49 - 3.00% -8.00% -24.00% 25.00% 1.50 157.65K 74.75 -0.33% 103,137
PCSV 0.59 - 67.00% 97.00% -7.00% 180.00% - 70.87K 0.14 -6.53% 106,934
CHNUF 0.37 - - -99.00% -100.00% - - 64 0.00010 0.00% 1
TAL 0.13 - 18.00% 16.00% -29.00% 162.00% 1.70 8.07M 7.37 -6.11% 10,059,703
SIBE 3.17 - -97.00% -99.00% -100.00% 46.00% - 7.94K 0.00600 -4.00% 748,272
LRN 0.28 114.70% -1.00% 1.00% -19.00% 26.00% 1.60 351.15K 38.57 -0.75% 368,169
CLCN - - - -53.00% -83.00% 380.00% - 2.89K 0.05 0.00% 100
TWOU 0.85 - 1.00% -34.00% -69.00% 23.00% 3.00 1.12M 4.11 -7.43% 1,324,958
UTI 1.21 292.30% 6.00% 4.00% -10.00% 36.00% 1.80 95.97K 7.18 -0.83% 39,445
VSTA 0.16 -20.80% 3.00% -11.00% -38.00% 13.00% 3.00 31.22K 3.44 -2.27% 23,374
LEAI 0.53 - 13.00% 31.00% -8.00% 312.00% - 18.88K 0.23 1.10% 5,800
MBAIF - - -14.00% -21.00% -32.00% 4.00% - 106 0.31 -13.28% 1,500
ATGE 0.92 -19.70% 9.00% 10.00% -3.00% 29.00% 1.30 380.13K 43.21 -0.23% 377,630
LAUR 0.79 - 5.00% 12.00% -2.00% 38.00% 1.70 0.91M 12.78 -1.69% 560,209
PRDO 0.95 14.40% 10.00% 5.00% -11.00% 39.00% 1.00 325.31K 13.86 0.87% 289,006
ZVO 1.36 - -44.00% -86.00% -94.00% 84.00% 5.00 6.24M 0.09 0.00% 5,155,629
GOTU 0.05 - 16.00% 24.00% -33.00% 477.00% 1.90 2.50M 3.69 -6.35% 2,300,740
YQ -0.32 - -3.00% -21.00% -61.00% 52.00% 4.00 46.13K 0.93 -2.11% 27,962
COUR 1.48 - 20.00% 25.00% -5.00% 62.00% 2.20 1.17M 15.88 0.76% 1,750,211
COE -0.62 - 17.00% 33.00% -7.00% 95.00% 3.00 7.37K 8.60 -1.38% 4,503
METX 0.06 - -3.00% -18.00% -81.00% 11.00% 2.00 355.88K 0.19 0.48% 105,844
DAO -0.12 359.30% -3.00% -21.00% -53.00% 53.00% 1.60 195.02K 4.65 -5.10% 214,327
CLEU 1.89 - 61.00% 98.00% -5.00% 288.00% - 1.39M 1.94 -1.02% 1,182,636
WAFU 0.84 -73.70% 1.00% 1.00% -54.00% 23.00% - 40.24K 2.24 -3.45% 34,854
EEIQ 1.09 - -15.00% -13.00% -61.00% 76.00% - 567.64K 1.41 2.92% 3,665
NEW 1.64 - -16.00% 26.00% -60.00% 339,900.00% 1.00 279.44K 1.36 0.00%
ZME - - -30.00% -67.00% -97.00% 199.00% - 698.49K 0.60 0.00% 9
ONE 0.42 - -18.00% -4.00% -82.00% 900.00% 3.00 167.20K 1.34 -4.96% 103,292
TEDU -0.64 -84.20% -10.00% -39.00% -69.00% 8.00% 2.00 6.05K 2.54 4.10% 2,457
AMBO 0.66 - -6.00% -28.00% -70.00% 16.00% - 99.70K 0.21 -3.65% 61,001
AACG 0.97 324.10% -4.00% -17.00% -48.00% 20.00% 2.00 11.45K 1.36 -2.16% 8,361
FHS - - -48.00% -72.00% -91.00% 24.00% 2.00 480.06K 0.28 0.00% 1,284,070
STG 1.04 -14.10% 30.00% -25.00% -66.00% 75.00% 4.00 11.71K 5.19 4.01% 5,853
REDU 1.16 - -43.00% -15.00% -78.00% 89.00% 3.00 91.04K 3.41 138.46% 3,647,523
BEDU 0.48 - -20.00% -50.00% -71.00% 4.00% 4.00 6.09K 1.12 1.82% 4,210
SKIL 1.14 - -4.00% -16.00% -73.00% 31.00% 2.00 234.94K 1.35 0.75% 392,993
ASPU 1.51 - 9.00% -18.00% -83.00% 447.00% 2.00 58.48K 0.18 7.36% 26,885
FEDU -0.11 - 12.00% 15.00% -48.00% 74.00% 3.00 848 9.90 -1.00% 1,219
EDTK -0.32 - -1.00% -7.00% -34.00% 78.00% - 35.44K 1.37 5.38% 83,811
UDMY 2.14 - 6.00% 2.00% -34.00% 39.00% 1.90 597.07K 11.32 -3.17% 364,499
Records  1 - 50 Of 61 Page 1 of 2