Filter options

Records  1 - 50 Of 976 Page 1 of 20
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ARNA 0.55 - 7.00% 41.00% - 120.00% 2.70 1.47M 99.99 0.00%
ACAD 0.39 - 12.00% 45.00% -14.00% 113.00% 2.10 1.63M 29.20 0.90% 1,707,063
ALXN 1.26 14.10% - 10.00% -3.00% 83.00% 2.70 4.22M 182.50 0.00% 3
FOLD 0.76 - 7.00% 13.00% -2.00% 49.00% 2.00 2.77M 13.56 1.12% 1,757,132
NVO 0.20 61.60% -1.00% 10.00% -8.00% 67.00% 1.90 1.29M 158.34 -2.10% 832,759
AGIO 0.86 - -3.00% -2.00% -25.00% 23.00% 2.10 443.69K 25.98 -3.02% 377,945
AVXL 0.57 - -4.00% -14.00% -46.00% 10.00% 2.00 877.17K 8.22 0.86% 616,765
ALNY 0.40 - -4.00% -10.00% -23.00% 4.00% 2.10 556.96K 187.01 -1.08% 618,142
AGEN 1.28 - -14.00% -28.00% -56.00% 14.00% 1.40 5.07M 1.45 -0.68% 3,487,658
XLRN 0.13 - 5.00% 30.00% -6.00% 60.00% 2.50 1.25M 178.75 0.00% 7,884,284
ATHX -0.90 - -22.00% -40.00% -91.00% 35.00% 2.00 105.26K 0.68 -0.72% 91,047
ARWR 0.72 - -6.00% -1.00% -32.00% 43.00% 2.10 0.91M 32.97 -2.11% 876,899
AKBA 0.84 - 45.00% 127.00% -6.00% 618.00% 1.70 2.14M 1.73 -5.98% 2,121,982
AEZS 2.07 - 4.00% -8.00% -50.00% 28.00% - 10.15K 2.97 0.34% 5,977
ABEO 1.48 - -19.00% -3.00% -45.00% 46.00% 1.70 178.60K 3.20 -3.32% 108,439
AMBS 1.19 - -7.00% -42.00% -87.00% 60.00% - 0.97M 0.00080 14.29% 1,110,034
AVEO 0.98 - 1.00% 60.00% - 389.00% 3.00 564.06K 15.00 0.00% 245,298
ARDX 0.82 - 13.00% 27.00% -21.00% 453.00% 1.40 5.15M 4.04 5.21% 10,175,200
ATOS 1.24 - 4.00% 33.00% -22.00% 116.00% 2.00 0.96M 1.08 -1.82% 450,656
ATNM 0.08 - -9.00% -27.00% -54.00% 35.00% 2.00 222.61K 7.00 -1.96% 107,766
AUPH 1.38 - -1.00% 17.00% -19.00% 149.00% 2.00 2.40M 10.13 -3.06% 3,720,896
AGTC 1.58 - 13.00% -41.00% -86.00% 71.00% 3.00 1.27M 0.39 0.00% 764,531
ADMA 0.43 - 5.00% 16.00% -6.00% 106.00% 1.70 2.05M 4.05 -2.41% 1,241,392
ATRA 0.72 - 12.00% -35.00% -65.00% 45.00% 2.70 1.89M 2.10 -2.33% 1,101,844
ADPT 1.24 - 8.00% - -40.00% 34.00% 2.00 1.03M 7.96 -3.52% 845,935
ASMB 0.61 - 3.00% -11.00% -50.00% 44.00% 2.50 104.87K 1.11 1.83% 75,741
ADAP 2.38 - -11.00% -38.00% -67.00% 1.00% 2.40 892.81K 0.88 -3.06% 380,104
ALDX 1.53 - -10.00% 4.00% -33.00% 61.00% 1.40 1.22M 7.97 -0.38% 486,154
ABUS 2.09 - -12.00% -20.00% -34.00% 12.00% 2.00 566.53K 2.08 -4.59% 483,415
ASND 0.51 - 2.00% -12.00% -32.00% 42.00% 2.00 292.58K 91.29 -0.36% 199,786
APTO 1.42 - -10.00% 148.00% -46.00% 889.00% 2.00 157.69K 3.56 8.21% 66,617
AFMD 2.09 - -17.00% -48.00% -83.00% 10.00% 1.90 1.05M 0.57 -2.56% 732,715
AFFY 6.04 -53.10% 6.00% -29.00% -89.00% 2,100.00% - 1.71K 0.00440 4.76% 2,495
AXSM 1.10 - -4.00% 7.00% -20.00% 92.00% 1.70 0.92M 73.26 -5.26% 779,427
ARTH 3.56 - -45.00% -68.00% -87.00% 28.00% 3.00 667 1.55 19.23% 2,920
AXIM 1.40 - 5.00% -9.00% -75.00% 94.00% - 256.85K 0.03 0.32% 360,013
CRYO 20.39 - 12.00% -99.00% -100.00% 450.00% - 0.90K 0.00110 0.00% 3,300
GNCA 1.60 - -98.00% -100.00% -100.00% - 2.70 96.88K 0.00010 -85.71% 30,268
BMRN 0.32 - -1.00% -8.00% -25.00% 10.00% 2.00 1.24M 88.39 -0.69% 1,105,230
BLCM 1.38 - 6.00% -38.00% -71.00% 149.00% 3.00 1.97M 0.45 4.65% 22,395
PBYI 1.31 - 6.00% 3.00% -30.00% 74.00% 3.00 216.57K 3.61 1.69% 122,028
BLUE 0.80 - 7.00% -26.00% -55.00% 38.00% 2.60 4.21M 3.83 2.68% 2,991,750
BCRX 1.93 - -9.00% -27.00% -55.00% 3.00% 2.00 2.56M 6.95 -0.29% 5,164,701
NWBO -0.70 - -14.00% -24.00% -60.00% 13.00% - 1.41M 0.51 -2.38% 2,452,201
PVCT 0.70 - -18.00% -16.00% -47.00% 195.00% - 168.33K 0.10 -0.74% 93,848
SGMO 1.35 - -3.00% -50.00% -81.00% 16.00% 2.20 2.37M 1.24 -3.12% 1,105,766
CTIC 0.83 - 19.00% 55.00% - 127.00% 2.20 6.22M 9.09 0.00% 11,420,980
TECH 1.22 -45.10% 1.00% 3.00% -16.00% 21.00% 1.70 0.91M 82.02 -0.10% 1,280,237
NAVB 1.15 - -19.00% -64.00% -88.00% 13.00% 2.00 7.70M 0.08 -3.54% 2,234,365
CALA -0.17 - -76.00% -93.00% -99.00% 400.00% 3.00 48.30K 0.05 0.00% 1,303