Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 67 Page 1 of 2
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
EVC 1.00 - 5.00% -13.00% -36.00% 18.00% 2.00 442.53K 4.68 -1.68% 273,193
IPG 1.08 -19.20% -11.00% -5.00% -17.00% 34.00% 2.60 5.34M 33.79 -0.50% 5,401,346
DLX 1.46 24.90% 8.00% 7.00% -27.00% 37.00% 2.00 213.75K 18.61 -1.01% 126,926
CRTO 1.00 - -5.00% 5.00% -14.00% 41.00% 2.10 213.13K 31.71 -4.89% 1,018,626
NCMI 2.08 - 4.00% 8.00% -81.00% 243.00% 2.00 1.32M 0.34 -7.30% 817,782
CCO 3.08 - 18.00% 26.00% -21.00% 78.00% 2.70 2.50M 1.69 -6.11% 2,858,779
CNET 0.52 - - -37.00% -79.00% 8.00% - 29.49K 1.33 -0.75% 5,047
IFUS 1.96 - 24.00% 38.00% -30.00% 168.00% - 1.33M 0.03 0.34% 551,079
OMC 0.96 -10.40% -10.00% -4.00% -17.00% 34.00% 2.10 1.83M 82.67 -0.22% 1,844,336
ZD 1.24 121.30% 6.00% -6.00% -24.00% 24.00% 2.30 363.56K 71.99 -0.07% 344,494
CMGO 0.97 - -25.00% -53.00% -84.00% 8.00% - 220.66K 0.00140 0.00% 210,248
PGPEF 0.97 24.10% 1.00% 9.00% -5.00% 69.00% - 238 79.65 0.00% 35
PUBGY 0.97 24.10% 3.00% 11.00% -4.00% 79.00% 1.00 88.50K 20.32 0.25% 32,283
TZOO 1.75 11.50% -11.00% 23.00% -28.00% 90.00% 1.70 133.74K 7.80 -4.99% 90,223
QNST 1.11 151.20% -6.00% -33.00% -54.00% 24.00% 1.60 599.76K 8.43 -0.59% 603,080
MDCA 0.79 400.00% -2.00% 27.00% -15.00% 239.00% 3.00 398.36K 5.42 -3.39% 153,833
TSQ 1.34 - 3.00% 31.00% -10.00% 62.00% 1.50 89.19K 11.39 -2.06% 41,178
QUOT 1.06 - 12.00% 21.00% -7.00% 136.00% 3.00 1.73M 3.97 1.28% 5,155,469
ISIG 1.87 2,558.10% -4.00% -7.00% -26.00% 33.00% - 7.08K 7.27 -1.76% 3,629
WPPGF 1.13 83.00% 3.00% 3.00% -13.00% 44.00% - 1.23K 11.31 -0.53% 796
AATV - - - -5.00% -34.00% 80.00% - 0.91K 0.36 0.00% 2,000
DNTUY 0.85 -99.70% -2.00% -1.00% -13.00% 19.00% - 4.80K 32.62 -1.60% 2,978
CYAGF 0.44 746.40% -10.00% -19.00% -39.00% - - 6 6.87 0.00% 200
DNTUF 0.85 -99.70% -3.00% -1.00% -11.00% 10.00% - 245 32.79 0.00% 13,200
NXFNF 1.51 55.20% - - - - - 1K 8.19 0.00% 1,000
SNIPF 1.45 - 20.00% 40.00% -25.00% 128.00% - 96.74K 0.14 -8.80% 53,100
CDLX 1.69 - 88.00% 124.00% -26.00% 425.00% 3.20 784.29K 13.50 19.79% 2,917,420
EEX 1.37 - 12.00% 21.00% -8.00% 52.00% 2.00 110.41K 4.59 -5.17% 94,083
FLNT 2.24 - -6.00% -40.00% -66.00% 10.00% 3.00 125.15K 0.62 -3.41% 45,059
SRAX 1.62 - -6.00% -68.00% -88.00% 2,012.00% 2.00 13.94K 0.34 0.00% 3,578
MGNI 2.41 - 7.00% 35.00% -7.00% 163.00% 1.80 1.47M 14.69 -1.01% 706,696
GSMG -0.86 -19.10% -4.00% -45.00% -66.00% 24.00% 2.00 358.67K 0.52 -3.65% 26,571
WIMI 1.23 - - 1.00% -46.00% 88.00% 2.00 447.24K 1.06 -7.02% 456,747
MOXC 3.31 - 14.00% 12.00% -51.00% 148.00% - 23.33K 1.06 -9.40% 242,721
ATY 2.28 -99.40% - -12.00% -49.00% 16.00% - 50.75K 1.60 1.27% 10,339
DLPN 1.95 - 3.00% -4.00% -61.00% 30.00% 2.00 50.60K 2.09 -0.95% 25,778
ICLK 0.54 - 26.00% -11.00% -62.00% 96.00% 1.00 45.05K 2.67 -4.30% 27,387
IAS 1.53 0.20% - 43.00% -10.00% 184.00% 1.90 1.08M 18.81 -3.74% 1,917,469
TRMR 1.32 - 6.00% 9.00% -33.00% 49.00% 2.30 55.77K 7.52 -0.92% 15,353
TRKA 2.10 - -10.00% -49.00% -90.00% 31.00% 2.00 850.75K 2.48 -1.98% 317,717
BOMN 0.40 - -5.00% -18.00% -45.00% 8.00% 2.00 121.59K 25.76 0.00% 86,968
BAOS - - 1.00% 31.00% -67.00% 157.00% - 467.70K 7.71 -3.38% 16,472
DMS 0.53 - -15.00% -69.00% -91.00% 8.00% 1.00 219.45K 0.31 -0.13% 10,274
ANTE - - 2.00% -16.00% -78.00% 108.00% - 4.82K 1.35 -1.46% 377
ADV 1.56 - 14.00% 19.00% -44.00% 130.00% 2.70 488.44K 2.60 -1.89% 245,920
SVAD 1.66 - - -14.00% -43.00% 100.00% - 861.61K 0.00040 -20.00% 504,690
PVSP 58.66 - 10.00% -32.00% -72.00% 67.00% - 11.21M 0.00050 14.94% 920,000
GBXI 4.49 - 7.00% 26.00% -61.00% 354.00% - 14.47K 0.11 -3.96% 515
CMGR 5.50 - - -16.00% -90.00% 100.00% - 10.18M 0.00020 0.00% 6,185,248
BYOC 21.95 - -35.00% -55.00% -89.00% - - 12M 0.00010 0.00% 34,336,419
Records  1 - 50 Of 67 Page 1 of 2