Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 314 Page 1 of 7
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AZN 0.17 6.00% - 3.00% -8.00% 34.00% 1.70 5.05M 70.47 -1.37% 5,274,006
BTI 0.27 13.50% - -10.00% -22.00% 4.00% 2.00 4.41M 32.98 -1.02% 3,567,229
ADAP 2.20 - -11.00% -38.00% -67.00% 1.00% 2.30 892.81K 0.88 -3.06% 380,104
BP 0.49 - 1.00% - -13.00% 32.00% 2.20 7.83M 36.03 -2.52% 7,662,549
BCS 1.36 -6.40% -5.00% -5.00% -21.00% 27.00% 2.70 8.71M 7.49 -3.85% 9,209,808
LYG 1.23 2.10% -3.00% -5.00% -17.00% 28.00% 3.00 9.50M 2.17 -2.69% 8,435,365
BAESY 0.33 -1.80% 6.00% 14.00% -3.00% 52.00% 3.00 228.04K 51.21 5.13% 236,832
PLPL -1.84 - -61.00% -60.00% -88.00% 100.00% - 62.79M 0.00020 -33.33% 496,206,029
RBGLY 0.09 -8.00% -5.00% -1.00% -12.00% 16.00% 2.00 362.90K 14.69 -1.14% 429,117
BZLFY 0.45 -16.20% -6.00% -2.00% -13.00% 24.00% 3.00 19.85K 35.79 -2.11% 22,918
IMBBY 0.42 -22.70% 4.00% -1.00% -9.00% 17.00% 3.00 136.69K 23.68 -0.88% 89,266
CNHI 1.71 -16.80% 1.00% -4.00% -20.00% 32.00% 2.40 7.02M 14.41 -1.03% 6,388,193
WTW 0.75 50.00% -6.00% -9.00% -18.00% 8.00% 2.30 565.30K 213.16 0.26% 443,619
DEO 0.36 -4.40% - -2.00% -10.00% 8.00% 2.70 377.96K 173.01 -1.31% 385,057
DIISY 0.42 - 3.00% -7.00% -28.00% 21.00% - 662 8.08 0.00% 40
BTDPF 1.63 -69.80% -3.00% 2.00% -18.00% 51.00% - 1.03K 5.53 0.00% 19
RYDAF 0.51 12.20% 2.00% 4.00% -5.00% 29.00% - 7.15K 30.00 -0.99% 2,823
RCKHF 0.87 - -9.00% 10.00% -20.00% 78.00% - 9.49K 0.16 0.00% 200
GSM 1.83 9.30% 2.00% 7.00% -34.00% 38.00% 2.00 0.96M 5.04 -6.49% 992,475
NOMD 0.77 44.10% - 1.00% -11.00% 41.00% 1.60 558.83K 17.67 -0.62% 216,220
ASBFF 1.24 25.80% 9.00% 30.00% - 85.00% - 164 26.50 0.00% 2,005
VOD 0.54 - -1.00% -13.00% -37.00% 6.00% 1.70 6.17M 9.43 -0.42% 6,989,759
GSK 0.31 -27.80% -1.00% -1.00% -15.00% 22.00% 2.40 3.08M 34.63 -0.86% 2,137,258
IGT 1.97 -8.70% 6.00% 23.00% -6.00% 114.00% 2.20 1.51M 32.11 -2.96% 1,881,110
NGG 0.25 -82.20% -5.00% - -14.00% 36.00% 2.30 371.90K 64.15 -2.31% 304,015
MAKSY 1.62 13.10% 7.00% 36.00% -2.00% 161.00% 1.00 45.64K 5.29 -0.75% 2,733
CMPGY 0.81 13.30% -6.00% 5.00% -11.00% 34.00% 1.00 616.90K 25.78 -0.85% 182,052
UUGRY 0.41 - -3.00% -1.00% -10.00% 37.00% - 73.18K 25.09 -2.37% 66,234
PEGRY 0.29 - -8.00% -17.00% -34.00% 4.00% - 57.48K 17.47 -2.78% 15,533
GWPRF 1.65 - 2.00% 11.00% -15.00% 181.00% - 2.36K 17.00 16.92% 767
GLAXF 0.31 -27.80% -1.00% - -16.00% 29.00% 3.00 2.46K 17.33 -5.17% 363
BTGOF 0.69 -99.10% -11.00% -8.00% -25.00% 20.00% 2.50 23.86K 1.50 -4.46% 33,565
VEGPF 0.45 - -19.00% -16.00% -36.00% 12.00% 2.20 1.77K 1.77 0.00% 334
SGPYY 0.53 56.00% 4.00% 21.00% -3.00% 59.00% - 13.03K 47.49 -1.08% 6,032
LSGOF 1.44 - 4.00% 6.00% -12.00% 45.00% - 1.10K 8.13 0.00% 2
LLDTF 1.23 2.10% -3.00% -3.00% -16.00% 31.00% 2.00 20.23K 0.56 -7.60% 305
HSBC 0.52 -3.50% 3.00% 16.00% -4.00% 64.00% 1.70 1.50M 40.66 -3.67% 2,313,026
NVGS 1.50 -12.70% 2.00% 5.00% -11.00% 31.00% 1.30 130.12K 13.58 -1.59% 59,749
VICA 18.55 - -23.00% -76.00% -94.00% 300.00% - 87.93K 0.00040 0.00% 360,000
RYCEY 1.82 -6.50% 21.00% 53.00% -6.00% 230.00% 1.00 2.39M 2.34 0.00% 2,817,452
RYCEF 1.82 -6.50% 19.00% 51.00% -6.00% 236.00% 3.00 83.05K 2.35 -1.26% 20,259
HUMRF 0.50 - -20.00% 20.00% -43.00% 191.00% - 24.82K 0.16 0.00% 2,000
HBCYF 0.52 -3.50% 3.00% 16.00% -4.00% 63.00% - 30.27K 8.03 -3.31% 64,117
JSNSF 0.67 - 4.00% 19.00% -4.00% 95.00% - 0.90K 3.70 0.00% 476
JSAIY 0.67 - 1.00% 13.00% -6.00% 87.00% 4.00 13.81K 13.98 -2.95% 9,320
JMPLY 0.95 -61.20% - -8.00% -23.00% 18.00% 1.00 6.12K 45.44 -1.58% 3,596
WDGJF 1.36 - 3.00% -10.00% -39.00% 48.00% - 8.67K 1.76 0.00% 96
KNOP 0.71 - 5.00% -26.00% -69.00% 31.00% 2.00 162.64K 5.59 -0.18% 80,655
KGFHY 0.96 - 3.00% 1.00% -15.00% 37.00% 4.00 166.79K 6.15 -2.38% 34,320
KGFHF 0.96 - 6.00% 5.00% -10.00% 41.00% - 3.30K 3.21 0.00% 571
Records  1 - 50 Of 314 Page 1 of 7