Filter options

Ticker Company Industry Sector Country Market Cap Price Change Volume
MO Altria Group, Inc. Tobacco Consumer Defensive USA 77.75B 43.55 -1.50% 8,469,749
BTI British American Tobacco Indus Tobacco Consumer Defensive United Kingdom 77.65B 34.73 -2.14% 5,113,955
IMBBY IMPERIAL BRANDS PLC SPON ADR EA Tobacco Consumer Defensive United Kingdom 21.64B 23.13 -1.29% 42,672
UVV Universal Corporation Tobacco Consumer Defensive USA 1.24B 50.38 -1.89% 40,238
XXII 22nd Century Group, Inc Tobacco Consumer Defensive USA 154.06M 0.71 -12.14% 1,389,380
VGR Vector Group Ltd. Tobacco Consumer Defensive USA 1.80B 11.54 -1.70% 433,246
LBRG LADYBUG RESOURCE GROUP INC Tobacco Consumer Defensive USA 2.62M 0.01 0.00% 1,500
PHJMF HANJAYA MANDALA SAMPOERNA Tobacco Consumer Defensive Indonesia 9.06B 0.08 3.20% 8,958
PM Philip Morris International Inc Tobacco Consumer Defensive USA 141.32B 91.16 -1.31% 2,322,814
JAPAF JAPAN TOBACCO INC Tobacco Consumer Defensive Japan 36.94B 20.82 0.00% 145
JAPAY JAPAN TOBACCO INC UNSP ADR EA R Tobacco Consumer Defensive Japan 36.86B 10.39 -0.81% 9,282
VPRB VPR BRANDS LP Tobacco Consumer Defensive USA 16.87M 0.19 -3.09% 40,000
SWMAY SWEDISH MATCH AB UNSP ADS EACH Tobacco Consumer Defensive Sweden 16.06B 10.56 0.00% 53
SWMAF SWEDISH MATCH AB Tobacco Consumer Defensive Sweden 16.48B 10.05 0.00% 761
BTAFF BRITISH AMERICAN TOBACCO Tobacco Consumer Defensive United Kingdom 78.37B 35.05 -4.62% 2,104
GGNPF GUDANG GARAM TBK Tobacco Consumer Defensive Indonesia 3.07B 1.13 0.00% 1
TPB Turning Point Brands, Inc. Tobacco Consumer Defensive USA 356.52M 20.30 -1.60% 142,636
RLX RLX Technology Inc. Tobacco Consumer Defensive China 3.93B 2.45 0.41% 6,198,347
TOBAF TAAT GLOBAL ALTERNATIVES INC Tobacco Consumer Defensive Canada 25.44M 0.23 -3.46% 39,391
CHUC CHARLIES HOLDINGS INC Tobacco Consumer Defensive USA 21.06M 0.10 6.94% 30,200
GGII GREEN GLOBE INTERNATIONAL INC Tobacco Consumer Defensive USA 6.85M 0.00185 -2.63% 755,146
KAVL Kaival Brands Innovations Group Tobacco Consumer Defensive USA 43.26M 0.77 -10.97% 26,143
GNLN Greenlane Holdings, Inc. Tobacco Consumer Defensive USA 5.14M 0.33 -4.36% 35,897
HPCO Hempacco Co., Inc. Tobacco Consumer Defensive USA 16.59M 0.59 2.63% 128,709