Filter options
Overview Valuation Financial Ownership Performance
Records  351 - 400 Of 2,028 Page 8 of 41
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CFG 1.33 -18.00% 10.00% -10.00% -31.00% 33.00% 2.30 7.36M 31.05 -0.16% 4,588,374
ACIC -0.28 - 6.00% 97.00% -25.00% 1,662.00% 2.00 256.92K 5.11 -4.84% 77,581
TW 1.02 33.90% 14.00% 18.00% -3.00% 57.00% 2.10 778.76K 80.89 -0.54% 811,014
STC 1.22 9.70% 8.00% 11.00% -15.00% 31.00% 2.00 178.43K 47.26 -0.06% 100,236
RNST 1.04 35.60% 6.00% -9.00% -28.00% 28.00% 2.10 240.66K 30.12 -1.38% 143,333
PRA 0.25 45.90% 13.00% -6.00% -32.00% 41.00% 2.70 407.98K 16.72 0.12% 177,840
LCNB 0.74 -80.30% 14.00% 3.00% -9.00% 30.00% 3.00 44.98K 17.29 -1.09% 21,091
FULT 0.76 19.30% 14.00% -4.00% -24.00% 49.00% 2.70 1.97M 14.34 0.70% 1,193,031
FRME 1.03 -34.40% 10.00% -10.00% -29.00% 31.00% 1.80 267.62K 32.16 0.88% 186,759
FCF 0.82 -13.30% 6.00% 4.00% -14.00% 25.00% 2.40 610.51K 14.21 -0.91% 412,242
CHCO 0.46 -11.10% 5.00% 4.00% -5.00% 19.00% 3.00 71.69K 98.34 -0.47% 39,763
UMBF 0.80 12.50% 9.00% -6.00% -30.00% 37.00% 1.80 486.23K 69.34 -0.20% 376,436
MC 1.34 - 7.00% 14.00% -9.00% 45.00% 3.40 1.05M 47.90 -1.74% 465,221
FCFS 0.62 8.60% 1.00% 4.00% -8.00% 38.00% 2.20 198.24K 97.10 -0.60% 114,607
CPSS 2.01 -66.50% -2.00% 20.00% -18.00% 154.00% 1.00 29.77K 11.80 -8.53% 23,838
CIA 0.13 -35.40% 10.00% 2.00% -37.00% 60.00% 1.00 97.21K 2.62 2.75% 15,288
TCPC 1.52 - 8.00% 3.00% -16.00% 26.00% 3.20 239.24K 12.06 0.17% 220,734
SRCE 0.78 13.40% 9.00% -1.00% -20.00% 24.00% 3.00 61.10K 48.03 2.08% 62,053
PMTS 1.15 -8.00% 2.00% -21.00% -47.00% 60.00% 2.00 83.72K 24.39 -0.25% 90,414
PGC 0.99 -42.70% 3.00% -11.00% -31.00% 28.00% 2.00 67.53K 29.24 -0.12% 45,382
OCFC 1.00 -12.30% 12.00% -7.00% -27.00% 43.00% 2.40 323.58K 18.26 -0.38% 201,631
LKFN 0.65 54.30% 5.00% -14.00% -34.00% 28.00% 2.70 163.50K 55.20 -0.09% 52,179
FNHC 2.07 - -100.00% -100.00% -100.00% - 3.00 7.91M 0.00020 0.00% 10,555
CFFN 0.47 16.20% 3.00% -11.00% -35.00% 24.00% 3.00 826.12K 6.53 -1.66% 583,603
SLRC 1.15 22.30% 4.00% 4.00% -7.00% 24.00% 3.00 242.44K 15.02 -1.05% 154,425
NMFC 1.19 -1.00% 2.00% 3.00% -6.00% 14.00% 2.10 304.05K 12.72 0.08% 207,364
KMPR 0.84 - 7.00% -3.00% -26.00% 24.00% 2.10 319.97K 50.40 -0.26% 190,820
GAIN 1.31 - 2.00% 1.00% -15.00% 18.00% 2.60 110.03K 13.46 -0.66% 138,990
CNA 0.67 12.00% 4.00% -1.00% -11.00% 12.00% 3.20 242.25K 40.26 1.90% 4,659,813
WSFS 1.01 0.90% 10.00% - -18.00% 44.00% 2.00 258.15K 42.47 -0.93% 183,665
SNFCA 1.02 14.50% - 19.00% -7.00% 50.00% - 55.03K 8.23 -3.18% 16,181
GLAD 1.25 60.40% 10.00% 13.00% -2.00% 35.00% 2.60 165.98K 11.05 -1.25% 160,556
EVCI 1.76 - -31.00% -52.00% -74.00% 6.00% - 1.74K 0.12 0.00% 15,580
SFNC 0.89 -30.10% 9.00% -1.00% -23.00% 34.00% 3.20 573.53K 19.70 -0.86% 432,095
SEIC 0.99 17.10% 4.00% 5.00% -4.00% 34.00% 2.80 571.82K 62.09 -1.11% 865,041
PRK 0.70 24.60% 5.00% -9.00% -27.00% 23.00% 3.00 50.41K 111.36 -0.54% 28,327
HTBK 0.92 -43.70% 14.00% -9.00% -34.00% 46.00% 2.00 353.69K 9.78 1.56% 253,469
CZNC 0.44 1.20% 6.00% -2.00% -17.00% 27.00% 3.00 25.48K 21.28 0.76% 14,358
CRVL 1.09 8.90% 8.00% 21.00% -2.00% 60.00% - 38.26K 216.67 5.51% 40,256
UVSP 0.86 7.80% 3.00% -18.00% -33.00% 21.00% 3.00 111.52K 19.50 -0.05% 97,405
SSB 0.66 7.20% 10.00% 2.00% -16.00% 30.00% 2.40 528.86K 77.13 -0.14% 431,452
FFIC 0.78 -38.70% 17.00% -6.00% -33.00% 68.00% 2.70 172.03K 15.62 0.64% 120,396
CZFS 0.49 - -8.00% -9.00% -23.00% 11.00% 1.00 23.12K 70.60 0.57% 7,099
SIEB 0.29 49.50% -12.00% 12.00% -29.00% 80.00% - 41.17K 2.16 -2.49% 10,222
PFLT 1.67 202.50% 5.00% 4.00% -15.00% 20.00% 2.60 739.37K 11.30 -0.09% 295,509
KCLI 0.58 6.10% 3.00% -2.00% -22.00% 25.00% - 746 25.00 -1.05% 300
FLIC 0.68 -30.50% 12.00% -10.00% -32.00% 55.00% 3.00 168.82K 13.65 -1.02% 59,087
CLOW 1.46 - 54.00% -89.00% -99.00% 167.00% - 16.43K 0.08 0.00% 450
WTFC 1.16 -1.50% 13.00% 4.00% -15.00% 45.00% 1.70 516.26K 83.56 0.14% 404,481
WTW 0.75 50.00% -6.00% -9.00% -18.00% 8.00% 2.30 565.30K 213.16 0.26% 443,619
Records  351 - 400 Of 2,028 Page 8 of 41