Filter options
Overview Valuation Financial Ownership Performance
Records  3551 - 3600 Of 11,347 Page 72 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
VLGEA 0.25 -18.60% 7.00% 7.00% -2.00% 26.00% - 24.79K 23.97 -0.13% 39,629
TSQ 1.34 - 3.00% 31.00% -10.00% 62.00% 1.50 89.19K 11.39 -2.06% 41,178
OUT 1.95 - -3.00% -11.00% -32.00% 7.00% 2.10 1.89M 14.75 -4.47% 1,675,175
NYMTO 1.97 - - 1.00% -2.00% 29.00% - 28.15K 25.06 0.00% 4,589
MSRT 2.46 - -100.00% -100.00% -100.00% 18.00% - 4.19K 0.03 -15.49% 5,183,538
MAG 1.14 11.50% -5.00% -16.00% -35.00% 6.00% 1.80 0.95M 11.09 -3.06% 768,498
SMDM 0.95 22.20% -96.00% -97.00% -99.00% -92.00% - 117.11K 0.19 -96.67% 426,262
NIMU -0.18 - -12.00% -23.00% -50.00% 100.00% - 3.44K 0.02 0.00% 100,000
MKTAY - 43.10% 10.00% 25.00% -2.00% 76.00% - 29.01K 31.28 -1.11% 5,879
TORM 0.17 - -1.00% -5.00% -22.00% 13.00% - 1.03K 2.30 0.00% 200
MPAD 0.51 295.30% -11.00% -19.00% -37.00% 5.00% - 664 10.30 0.00% 200
MFST 1.11 - -77.00% -90.00% -99.00% - - 30.84M 0.00010 0.00% 3,000,000
MMTIF 1.65 - 1.00% 46.00% -32.00% 239.00% - 132.15K 0.10 1.80% 212,597
MKTY 1.73 - 18.00% 46.00% -33.00% 897.00% - 212.12K 12.66 -1.40% 87,544
PUMD 7.27 - -11.00% -11.00% -50.00% - - 5.34K 0.00010 0.00% 700
INFO 1.05 387.90% -10.00% -9.00% -20.00% 22.00% 2.00 2.92M 108.61 0.74% 29,945,829
SRCH 0.23 - -38.00% -54.00% -92.00% 43.00% - 35.98K 0.00200 0.00% 13,000
NYMTP 1.90 -49.30% - 1.00% -10.00% 13.00% - 10.29K 25.32 0.00% 19,331
MYMX 1.49 - -21.00% -53.00% -81.00% 83.00% - 47.26K 0.01 -18.22% 19,600
MCX - - - 2.00% -1.00% 138.00% - 7.60K 25.06 0.00% 15,277
MMMW 0.47 - -20.00% -9.00% -65.00% 123.00% - 282.59K 0.01 -2.34% 33,943
CURM 0.15 - -100.00% -100.00% -100.00% - - 509 0.00010 0.00% 1,693
XXMMF 0.50 - 1.00% -19.00% -49.00% 119.00% - 25.60K 0.06 -9.14% 23,000
TMICY 0.47 30.30% -6.00% -6.00% -33.00% 3.00% 3.00 8.10K 45.72 -1.76% 10,706
SPVNF 2.74 - -1.00% 11.00% -44.00% 173.00% - 22.94K 0.62 -4.88% 22,027
PROBF 1.73 - 3.00% 14.00% -10.00% 60.00% - 13.12K 1.25 -1.97% 13,879
NMXS -0.67 - 6.00% -76.00% -96.00% 137.00% - 15.07K 0.02 54.03% 86,700
MRWSF 0.46 - -6.00% 15.00% -11.00% 68.00% - 1.05K 3.65 0.00% 25
MMNGF 1.30 - 15.00% 29.00% -15.00% 95.00% - 59.04K 0.28 4.07% 36,648
MGAWY 0.92 9.40% 2.00% - -22.00% 16.00% - 896 7.37 1.56% 1,258
MDMN 7.23 - -23.00% -24.00% -50.00% 50.00% - 409.17K 0.00150 0.00% 164,000
MDLH 1.21 - - -91.00% -97.00% - - - 0.00010 0.00% 1,300
MACE 0.90 - 10.00% -43.00% -68.00% 69.00% - 84.83K 0.07 0.82% 70,000
ISDSF 0.52 - 32.00% -49.00% -93.00% 127.00% - 1.77K 0.00500 0.00% 10,000
MRNJ 190.99 - -15.00% -37.00% -83.00% 9,900.00% - 11.67M 0.00010 0.00% 525,000
SMGBF 0.53 - 2.00% 8.00% -1.00% 21.00% 3.00 106 1.96 0.00% 1,619
SLTFF 1.63 - -16.00% -72.00% -93.00% 70.00% - 1.51K 0.05 0.00% 5,500
SILS - - 11.00% -17.00% -56.00% 90.00% - 758 0.04 0.00% 500
ROYMY 1.53 - 16.00% 19.00% -6.00% 69.00% - 8.34K 6.61 -2.79% 2,208
RBMNF 1.85 - -28.00% -41.00% -79.00% 218.00% - 3.60K 0.04 0.00% 40,000
QRMLF 6.52 - 67.00% - -75.00% 67,400.00% - 72.93K 0.01 0.00% 2,700
PYCFF -0.07 - - -4.00% -20.00% 8.00% 1.00 - 2.15 0.00% 25,000
POROF 1.19 - 3.00% 8.00% -13.00% 30.00% - 4.78K 0.10 0.00% 4,850
PIFMY 0.13 -18.20% -3.00% 8.00% -8.00% 24.00% - 195 23.80 -1.45% 750
OBNNF 1.44 -99.80% -5.00% -11.00% -33.00% 36.00% - 309.46K 2.24 -1.23% 103,022
NSANF 0.96 -72.90% 9.00% 19.00% -7.00% 51.00% - 8.76K 4.34 0.00% 10
NHVCF 0.81 -81.20% -12.00% 93.00% -24.00% 354.00% - 51.61K 0.91 -0.16% 78,204
NCMGY 0.70 -15.50% -4.00% 5.00% -16.00% 71.00% - 98.64K 17.13 -2.39% 51,072
MZDAY 0.85 33.80% 4.00% 16.00% -7.00% 58.00% - 123.21K 4.85 -1.92% 34,210
MZDAF 0.85 33.80% 6.00% 17.00% -2.00% 59.00% - 1.66K 9.94 0.00% 17
Records  3551 - 3600 Of 11,347 Page 72 of 227