Filter options
Overview Valuation Financial Ownership Performance
Records  3451 - 3500 Of 6,988 Page 70 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BTAI 0.28 - -48.00% -61.00% -77.00% 34.00% 2.20 2.71M 7.88 5.07% 1,419,617
BXRX 1.58 - 1.00% -74.00% -98.00% 37.00% 3.00 2.25M 0.68 -2.45% 47,996
BYND 2.26 - 16.00% 9.00% -65.00% 61.00% 3.50 3.49M 15.79 -6.79% 2,409,535
CADE 0.98 20.60% 20.00% 6.00% -15.00% 47.00% 2.50 1.58M 24.96 -0.16% 1,861,027
CALB 0.95 - 19.00% -8.00% -29.00% 46.00% 2.00 12.09K 18.68 0.97% 3,754
CARG 1.57 - 4.00% 29.00% -15.00% 145.00% 2.10 1.69M 22.36 0.36% 1,216,602
CARS 2.12 -87.90% 14.00% 31.00% -2.00% 113.00% 2.30 501.05K 22.43 -1.06% 554,540
CASA 1.29 - -9.00% -53.00% -79.00% 4.00% 2.00 398.75K 1.04 -4.59% 157,873
CBRE 1.40 -35.30% 3.00% 7.00% -7.00% 26.00% 2.20 1.80M 83.43 0.51% 1,310,406
CDAY 1.37 - 1.00% 1.00% -16.00% 30.00% 2.20 1.42M 67.00 -4.91% 3,792,387
PR 4.34 220.30% 9.00% 13.00% -4.00% 93.00% 1.80 6.82M 11.56 -0.86% 8,810,050
CDLX 1.69 - 88.00% 124.00% -26.00% 425.00% 3.20 784.29K 13.50 19.79% 2,917,420
CDMO 1.38 - -18.00% -25.00% -44.00% 5.00% 2.00 579.69K 11.88 -0.25% 520,273
CEIX 1.74 -65.40% 10.00% 15.00% -10.00% 45.00% 2.00 577.66K 71.57 -1.88% 366,748
CGBD 1.65 297.80% 6.00% 9.00% -2.00% 38.00% 2.80 169.79K 15.55 -0.70% 137,808
CHNG 1.02 - 9.00% 20.00% - 45.00% 1.00 5.68M 27.49 0.00% 28,984,942
CHPM 0.05 - - 1.00% - 3.00% - 111.40K 10.18 -0.10% 87,931
CHWY 1.05 1,380.30% -10.00% -15.00% -39.00% 11.00% 2.30 4.24M 32.42 -3.40% 2,684,671
CLAR 0.83 - -2.00% -8.00% -71.00% 22.00% 2.30 264.78K 8.36 -2.45% 254,099
CLBK 0.18 172.80% -1.00% -10.00% -23.00% 24.00% 2.00 189.08K 17.55 -0.34% 99,083
CLDR 1.11 - - 8.00% -17.00% 71.00% 2.70 3.71M 15.99 0.06% 13,303,513
CLPT 1.12 - -4.00% -22.00% -60.00% 8.00% 1.70 177.71K 6.75 -2.32% 89,146
CLSD 2.35 - -5.00% -5.00% -38.00% 27.00% 1.70 125.62K 1.14 -0.87% 42,613
CLSK 4.19 - 10.00% 63.00% -26.00% 222.00% 1.80 9.74M 5.61 -3.94% 6,912,774
CNDT 1.47 - 10.00% -1.00% -25.00% 37.00% 1.70 1.04M 3.70 7.87% 1,368,750
CNNE 0.88 - -5.00% -9.00% -26.00% 10.00% 1.30 425.17K 19.09 -4.21% 357,449
CNST 2.58 - 1.00% 20.00% -14.00% 100.00% 2.80 1.54M 33.99 0.00% 1,269,201
CNXN 0.62 32.80% 8.00% 7.00% -13.00% 31.00% 3.00 59.88K 49.57 0.61% 56,691
CODX -0.86 - 12.00% -38.00% -81.00% 41.00% 3.00 126.85K 1.37 -2.49% 71,981
COOP 1.41 43.70% 17.00% 31.00% -2.00% 58.00% 2.00 642.99K 59.17 1.44% 667,866
COUP 1.15 - 1.00% 21.00% -27.00% 101.00% 2.90 2.29M 80.97 0.00% 5,078,184
CRNC 2.36 - -8.00% 9.00% -28.00% 105.00% 2.90 478.47K 26.33 -5.29% 210,740
CSPR - - 5.00% 3.00% -43.00% 113.00% 3.00 2.43M 6.78 0.00% 9,912,092
CTVA 0.77 47.50% -1.00% -7.00% -18.00% 6.00% 2.20 3.41M 55.90 -0.07% 3,358,282
CUE 1.96 - -8.00% 5.00% -29.00% 67.00% 1.40 465.51K 3.65 -3.44% 408,001
CULP 1.18 - 12.00% 10.00% -4.00% 41.00% 2.00 20.41K 5.58 -2.62% 8,967
CURO 2.23 - 6.00% -40.00% -80.00% 60.00% 3.00 230.38K 1.60 -3.61% 73,059
CVET 1.51 - 1.00% 11.00% -1.00% 57.00% 3.00 1.22M 20.99 0.00% 5,300,387
CVNA 3.44 - 82.00% 276.00% -11.00% 1,361.00% 2.60 32.59M 51.85 5.58% 26,432,935
CWEN 0.94 34.20% -11.00% -20.00% -40.00% 1.00% - 1M 25.27 -2.09% 807,690
CWH 2.49 -66.00% -6.00% 8.00% -19.00% 47.00% 1.80 1.03M 27.40 -12.38% 4,168,740
CYCN 1.91 - -21.00% -65.00% -87.00% 15.00% 2.00 31.31K 3.18 2.25% 22,805
DBI 2.02 -62.80% 9.00% -3.00% -49.00% 60.00% 3.00 2.02M 9.85 0.41% 1,116,174
DBX 0.61 155.80% 1.00% 13.00% -10.00% 38.00% 3.10 4.75M 25.87 -3.29% 3,831,441
DCPH 0.18 - -6.00% -15.00% -42.00% 3.00% 2.70 457.98K 13.12 -3.46% 349,404
DDOG 1.11 - 6.00% 32.00% -12.00% 74.00% 1.90 4.65M 106.83 -7.06% 5,997,993
DELL 0.96 83.10% 4.00% 22.00% -6.00% 61.00% 2.00 4.52M 52.95 -0.79% 2,707,938
DFIN 1.36 17.00% 7.00% 17.00% -2.00% 48.00% 2.00 156.83K 49.21 4.61% 250,808
DNLI 1.37 - -8.00% -3.00% -30.00% 27.00% 1.70 688.16K 27.56 -2.68% 498,608
DOCU 0.92 11,911.00% -4.00% -4.00% -34.00% 30.00% 2.80 3.75M 51.34 -3.11% 2,297,706
Records  3451 - 3500 Of 6,988 Page 70 of 140