Filter options
Overview Valuation Financial Ownership Performance
Records  2801 - 2850 Of 6,988 Page 57 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SGMD 0.06 - -22.00% -40.00% -75.00% 100.00% - 6.32M 0.00010 -33.33% 18,826,485
SCM 1.17 130.20% 5.00% 7.00% -7.00% 28.00% 2.70 137.32K 15.01 -0.20% 58,214
ISCO 0.18 -75.80% -28.00% -47.00% -78.00% 68.00% - 1.86K 0.10 -31.27% 4,358
UMAM 67.49 - -97.00% -96.00% -100.00% - - 10.87K 0.00010 0.00% 26,440
IVDA 1.16 - -10.00% -3.00% -65.00% 115.00% 2.00 157.85K 1.01 -6.48% 81,059
ITEC 36.00 - -86.00% -93.00% -99.00% - - 1.73K 0.00010 0.00% 1
SOTK -0.28 519.50% -6.00% -14.00% -36.00% 6.00% 2.00 4.22K 4.94 2.07% 1,219
IWSY -15.76 - - -75.00% -99.00% 100.00% 2.00 45.77K 0.00020 0.00% 7,668
CRD-A 0.78 1.90% 2.00% 3.00% -8.00% 68.00% - 55.38K 10.15 -0.29% 22,751
WNDW -5.41 - -58.00% -94.00% -99.00% 400.00% - 5.81K 0.05 100.00% 2,498
STCC 118.31 - -98.00% -98.00% -99.00% - - 8 0.00130 0.00% 10,000
SPYR 8.53 - -28.00% -83.00% -97.00% 50.00% - 4.71M 0.00090 -10.00% 1,837,032
SPRS 0.92 -62.20% -4.00% -4.00% -15.00% 25.00% - 2.40K 3.15 -1.71% 200
SMME -1.02 - 2.00% -23.00% -80.00% 100.00% - 11.71M 0.00100 0.00% 1,980,000
SIPC 1.03 - -15.00% -30.00% -77.00% 113.00% - 210.47K 0.00160 18.52% 341,953
SCND 0.13 - 1.00% -7.00% -21.00% 12.00% 3.00 825 4.75 0.00% 100
TWOU 0.80 - 1.00% -34.00% -69.00% 23.00% 3.00 1.12M 4.11 -7.43% 1,324,958
TRU 1.62 57.70% 4.00% 20.00% -6.00% 58.00% 2.00 1.59M 79.50 -0.01% 1,425,204
TBIO 1.74 - -10.00% -21.00% -56.00% 36.00% 2.00 63.65K 1.47 -6.37% 11,758
VYGR 0.91 - -19.00% 9.00% -37.00% 89.00% 1.80 670.65K 9.00 -2.17% 260,472
USAK 1.08 -23.70% 1.00% 39.00% - 127.00% 2.50 252.55K 31.71 0.00% 270,742
VKTX 1.00 - -25.00% 10.00% -46.00% 449.00% 1.50 2.85M 13.91 -1.77% 1,253,300
UTI 1.36 - 6.00% 4.00% -10.00% 36.00% 1.80 95.97K 7.18 -0.83% 39,445
TRVN 1.02 - -5.00% -43.00% -85.00% 62.00% 2.00 2.96M 0.94 -2.49% 179,408
WSTL 0.41 -39.40% 4.00% 18.00% -4.00% 73.00% - 4.58K 1.80 -2.70% 8,771
TRUP 1.74 - 17.00% -32.00% -65.00% 56.00% 2.20 1.55M 28.75 -1.84% 694,740
TISI 1.87 - 19.00% 27.00% -45.00% 155.00% 2.00 107.19K 9.00 -3.80% 5,745
TTMI 1.26 286.20% 6.00% 4.00% -16.00% 32.00% 1.70 587.93K 14.66 2.02% 1,180,190
TLYS 1.62 - 19.00% 7.00% -15.00% 45.00% 3.00 213.13K 8.75 0.00% 111,068
CTMX 1.04 - - -6.00% -43.00% 46.00% 2.10 379.90K 1.71 1.18% 196,695
CNCG 0.35 -24.30% -13.00% -4.00% -61.00% 65.00% - 1.71M 2.75 0.00% 706
TPCS 0.23 - -3.00% 47.00% -12.00% 436.00% - 24.21K 7.29 -0.68% 13,617
TKOI 0.14 - -19.00% -41.00% -77.00% 60.00% - 57.16K 0.02 0.00% 300
TREP 1.48 10.00% -4.00% -6.00% -41.00% 77.00% - 45.86K 0.04 0.00% 149,241
TNLX -0.72 - 13.00% 16.00% -38.00% 194.00% - 759 0.50 0.00% 600
TMMI 0.58 - 24.00% 4.00% -33.00% 199.00% - 123.83K 0.02 2.06% 102,265
TIXC -0.69 - - - -98.00% 100.00% - 655 0.00020 0.00% 2,715
TAPM 1.94 -97.30% 9.00% -9.00% -67.00% 43.00% - 1.27K 0.74 0.00% 25
CVAT - - -34.00% -28.00% -68.00% 60.00% - 345.63K 0.02 -3.33% 175,000
TSSI 0.89 345.10% - -18.00% -43.00% 61.00% - 10.75K 0.40 0.00% 500
TAYO -3.29 - -25.00% -49.00% -76.00% 125.00% - 6.25K 0.05 21.28% 10,200
BSGM 0.65 - -34.00% -15.00% -52.00% 219.00% 2.00 763.23K 0.80 -7.03% 397,597
BIOAF 0.54 - -34.00% -87.00% -98.00% 27.00% - 88.32K 0.00510 0.00% 9,885
WTCG - - -6.00% -23.00% -51.00% 127.00% - 784 0.74 5.00% 14,238
WHZT 1.54 - -36.00% -55.00% -75.00% 160,300.00% - 302.89K 0.16 0.25% 337,289
WARM -2.58 - -30.00% -82.00% -94.00% 21.00% - 2.66M 0.00134 2.69% 7,919,845
TRCY 0.42 3.60% 4.00% -5.00% -24.00% 16.00% - 1.16K 13.90 0.00% 1,300
THVB 0.14 -96.20% - -3.00% -21.00% 4.00% - 356 62.00 0.00% 1,180
INVA 0.58 - 2.00% 4.00% -11.00% 24.00% 2.50 669.61K 13.18 -1.35% 542,807
UNVR - - 1.00% 8.00% - 68.00% 2.70 2.01M 36.14 0.47% 4,869,158
Records  2801 - 2850 Of 6,988 Page 57 of 140