Filter options
Overview Valuation Financial Ownership Performance
Records  2551 - 2600 Of 6,988 Page 52 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SHOO 1.09 2.50% 5.00% 3.00% -10.00% 30.00% 2.70 882.60K 34.16 3.42% 1,488,789
PSXP 0.97 175.00% -1.00% 9.00% -9.00% 48.00% 3.00 1M 42.01 1.89% 16,202,677
MMLP 2.13 249.80% 11.00% -10.00% -47.00% 26.00% 3.00 59.36K 2.45 -3.54% 344,407
LAZ 1.38 - 7.00% - -21.00% 24.00% 2.30 730.60K 34.40 -1.32% 681,635
TRMB 1.48 2,851.60% 5.00% 2.00% -26.00% 18.00% 1.90 1.02M 53.76 0.43% 1,739,569
MRTN 0.78 -63.90% 4.00% 8.00% -4.00% 27.00% 2.00 337.22K 22.39 0.95% 201,018
MIXT 0.82 -47.60% -3.00% -14.00% -29.00% 13.00% 1.50 21.90K 6.50 -0.54% 3,907
SLAB 1.19 - -8.00% -7.00% -28.00% 29.00% 2.60 437.64K 140.89 -4.09% 303,221
SHLX 1.21 -8.60% - 9.00% -2.00% 47.00% 3.30 1.68M 15.82 -0.06% 23,673,756
LPCN 1.21 - 6.00% -21.00% -65.00% 50.00% 1.50 176.46K 4.94 -0.60% 25,034
LMRK 1.00 -61.70% 1.00% 13.00% -10.00% 45.00% 3.50 110.27K 16.49 0.00% 290,795
LFUS 1.27 -35.10% -6.00% 4.00% -15.00% 38.00% 2.20 84.68K 264.51 -12.42% 292,787
LMAT 0.88 46.00% - 21.00% -6.00% 55.00% 1.80 119.39K 64.70 2.99% 298,536
LQDT 1.38 -7.50% 3.00% 12.00% -24.00% 39.00% 1.50 117.15K 16.65 -1.30% 80,983
CCLP 0.72 - 2.00% -6.00% -22.00% 13.00% 3.00 68.97K 1.17 2.63% 145,298
CAPL 1.47 -14.50% 5.00% - -13.00% 13.00% 3.00 41.85K 20.30 -1.88% 102,393
SPRO 0.62 - -3.00% -10.00% -52.00% 116.00% 2.00 312.09K 1.54 0.99% 258,744
PBFX 1.27 -4.80% -4.00% 16.00% -12.00% 87.00% 3.00 432.11K 19.90 -2.40% 6,892,524
CLCN - - - -53.00% -83.00% 380.00% - 2.89K 0.05 0.00% 100
LQMT 1.20 - 8.00% - -39.00% 35.00% - 332.96K 0.07 2.04% 290,741
VGLS 58.50 - 22.00% 22.00% -50.00% 9,900.00% - 1.79M 0.00010 9,900.00% 754,042
STKR -0.26 84.20% 28.00% 35.00% -34.00% 132.00% - 43K 0.12 4.50% 399,900
LCTC 1.35 - -6.00% -13.00% -59.00% 45.00% - 201 1.96 0.00% 30
LSMG 3.68 - 7.00% - -59.00% 300.00% - 373 0.02 0.00% 550
PKIN -0.59 544.30% 4.00% 3.00% -6.00% 33.00% - 1.23K 12.00 0.00% 3,100
PHLI -329.07 - - -90.00% -98.00% - - 0.92K 0.00010 0.00% 2,500
LWLG 2.03 - -11.00% 3.00% -48.00% 66.00% - 0.94M 6.45 -3.44% 528,902
VNO-PL 1.63 -18.00% - 1.00% -1.00% 8.00% - 18.87K 25.95 0.78% 7,092
MS 1.36 41.00% 3.00% 1.00% -12.00% 20.00% 2.70 7.41M 89.32 -1.78% 6,406,814
MSB 0.85 240.50% -5.00% -13.00% -39.00% 11.00% - 40.38K 18.36 -2.65% 27,415
MNOV 0.73 - - 2.00% -15.00% 22.00% 2.00 18.43K 2.31 -1.28% 10,078
MLR 0.97 37.50% 5.00% 21.00% -3.00% 79.00% 2.00 30K 37.53 -1.00% 21,350
MARK 2.69 - -12.00% -38.00% -84.00% 9.00% - 797.63K 0.95 -2.18% 144,663
TITN 1.26 - 4.00% -12.00% -35.00% 25.00% 2.80 224.06K 31.12 -1.95% 134,505
SMP 0.51 86.70% -1.00% -1.00% -13.00% 16.00% 2.00 77.87K 36.80 -5.50% 135,126
MODN 0.68 - -2.00% -7.00% -24.00% 29.00% 3.00 260.61K 32.88 -2.11% 142,568
MED 1.16 - 13.00% -3.00% -34.00% 30.00% 3.50 202.37K 101.25 1.32% 202,883
MSA 0.99 7.70% 14.00% 29.00% -2.00% 68.00% 2.00 163.44K 182.20 1.32% 282,145
MLI 1.04 -9.90% -5.00% 10.00% -14.00% 39.00% 3.00 433.03K 79.21 -0.31% 328,235
IDN 1.99 - 1.00% 8.00% -24.00% 39.00% 2.70 42.71K 2.57 0.00% 4,698
MVO 0.68 13.40% - -4.00% -25.00% 47.00% - 48.12K 12.32 -2.07% 44,840
MN 2.08 -60.40% 2.00% 12.00% - 77.00% 4.00 215.78K 12.85 0.16% 423,573
MGRC 0.75 -32.60% 3.00% 1.00% -14.00% 18.00% 1.00 106.13K 95.60 -0.02% 46,504
MGNX 2.08 - -6.00% -17.00% -38.00% 67.00% 2.40 504.97K 4.90 0.41% 1,298,494
MDCA 0.79 400.00% -2.00% 27.00% -15.00% 239.00% 3.00 398.36K 5.42 -3.39% 153,833
MARPS 0.19 -46.50% - -20.00% -46.00% 37.00% - 9.15K 5.96 0.00% 8,899
PZN 1.31 -46.80% 1.00% 17.00% -18.00% 59.00% - 144.51K 9.65 0.42% 1,482,165
MSGN 1.17 -1.50% -6.00% -12.00% -32.00% 65.00% 3.50 364.24K 14.17 -0.91% 1,153,529
MKSI 1.63 - - 13.00% -17.00% 58.00% 2.30 686.91K 102.58 -4.69% 1,092,714
SUM 1.18 26.80% 4.00% 19.00% -4.00% 60.00% 1.90 770.03K 36.50 -0.30% 562,993
Records  2551 - 2600 Of 6,988 Page 52 of 140