Filter options
Overview Valuation Financial Ownership Performance
Records  151 - 200 Of 615 Page 4 of 13
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
CUAEF 0.36 -14.10% -9.00% -4.00% -17.00% 4.00% - 1.84K 2.88 0.00% 1,364
CESDF 2.46 21.70% 10.00% 6.00% -12.00% 39.00% - 6.95K 2.12 0.00% 60
ZPTAF 2.66 - 8.00% -4.00% -28.00% 22.00% - 45.36K 6.14 -0.97% 6,291
ZDEXF 2.65 - 20.00% 3.00% -52.00% 91.00% - 102.07K 0.11 -4.00% 147,177
TOTZF 2.09 - 9.00% 16.00% -6.00% 68.00% - 3.56K 7.38 -4.14% 2,050
TEGR 3.64 - -63.00% -69.00% -100.00% - - 113 0.00010 0.00% 6,868
SMBZF 0.34 - -72.00% -77.00% -90.00% - - 1.19K 0.00001 0.00% 10,000
RCKHF 0.86 - -9.00% 10.00% -20.00% 78.00% - 9.49K 0.16 0.00% 200
QSEP 0.07 - 4.00% -17.00% -63.00% 212.00% - 136.29K 0.06 -0.95% 6,350
NSFDF 1.34 - -12.00% 9.00% -67.00% 43.00% - 19.75K 0.17 0.00% 6,019
KELTF 2.10 -56.20% 9.00% 22.00% -11.00% 48.00% - 3.66K 4.70 -1.82% 4,400
HXPN - - 7.00% 12.00% -48.00% 77.00% - 1.03K 0.03 0.00% 2,250
GBNXF 1.30 -54.10% -3.00% -9.00% -23.00% 1.00% - 2.85K 15.39 -0.77% 1,087
EGYF 2.49 - 47.00% 35.00% -72.00% 1,268.00% - 93.07K 0.12 8.18% 358,881
CWEGF 1.65 -44.30% 5.00% 8.00% -22.00% 40.00% - 16.35K 4.19 -1.39% 12,357
AXGC 97.74 - -63.00% -62.00% -67.00% - - 175 0.00010 0.00% 10,850
BERI -1.78 - 3.00% -19.00% -64.00% 197.00% - 5.02K 0.21 4.98% 108
WEEEF 1.59 -64.80% 23.00% 14.00% -15.00% 7,688.00% - 87 2.57 0.00% 100
FTI 1.65 39,175.00% 12.00% 32.00% -6.00% 128.00% 2.10 6.76M 18.00 0.56% 6,318,297
FRO 0.07 -50.50% 10.00% 12.00% -15.00% 65.00% 2.40 3.18M 16.49 -1.26% 2,164,413
FTK 1.06 - 9.00% -15.00% -47.00% 43.00% 2.50 200.38K 0.81 -1.31% 164,729
FLST 0.15 - - - - - - 460 0.00010 0.00% 200
FCUUF 2.86 - -3.00% -17.00% -41.00% 10.00% - 128.73K 0.44 -4.31% 257,466
SGU - 10.20% -2.00% 11.00% -12.00% 67.00% - 35.27K 13.38 -0.96% 24,253
GLNG 0.62 - 7.00% 4.00% -22.00% 21.00% 1.70 1M 23.78 -0.88% 441,850
GLP 1.36 -6.60% 8.00% 5.00% -15.00% 38.00% 2.00 71.46K 33.52 -0.48% 41,173
WES 2.78 -14.30% 4.00% 4.00% -4.00% 20.00% 2.70 861.33K 27.92 -0.92% 869,154
PAGP 1.53 18.20% 3.00% 13.00% -5.00% 45.00% 2.40 2.69M 15.19 -1.68% 3,287,387
MRC 2.01 - 10.00% 6.00% -19.00% 59.00% 1.70 564.02K 11.19 -2.27% 300,118
GPRK 1.32 -49.60% -4.00% -22.00% -41.00% 9.00% 2.30 134.87K 9.60 -4.29% 107,166
GLOP 2.38 4.00% -37.00% -33.00% -42.00% 14.00% 3.00 425.50K 5.35 0.00% 1,006,216
NGS 1.18 - 2.00% -4.00% -19.00% 10.00% 1.70 69.44K 10.32 -0.29% 8,738
TRNX -37.64 - -54.00% -88.00% -98.00% - - 82.84K 0.00010 0.00% 330
OSG 0.37 102.50% - 13.00% -11.00% 63.00% - 486.75K 4.00 -1.23% 161,212
SPND 1.12 - 1.00% -9.00% -24.00% 17.00% - 537 3.00 0.00% 2,300
POGS 0.35 - -4.00% -3.00% -41.00% 78.00% - 1.02K 0.12 0.00% 200
PGEJF 1.78 - 14.00% -3.00% -38.00% 43.00% - 7.80K 0.70 -1.41% 311,850
LNGLY 0.54 - -22.00% -9.00% -80.00% 165.00% - 35.10K 0.09 -10.00% 26,077
HP 1.51 -48.30% 23.00% 8.00% -18.00% 47.00% 2.70 1.46M 44.76 0.77% 1,499,366
SLCA 2.26 -69.30% 1.00% 2.00% -20.00% 23.00% 3.00 809.15K 12.74 -0.39% 554,528
MRGE -0.86 - -33.00% 120.00% -60.00% 3,900.00% 5.00 298.90K 0.04 -0.87% 70,013
NVGS 1.47 78.10% 2.00% 5.00% -11.00% 31.00% 1.40 130.12K 13.58 -1.59% 59,749
PARR 1.95 241.50% 23.00% 28.00% -2.00% 120.00% 2.30 0.91M 31.75 0.19% 699,121
SCNG 1.27 - 35.00% -90.00% -97.00% 200.00% - 1.53K 0.00030 0.00% 9
KMI 0.89 9.90% 2.00% -1.00% -10.00% 9.00% 2.60 13.37M 17.36 -1.14% 10,180,889
NOV 1.76 -5.60% 20.00% 2.00% -19.00% 42.00% 2.20 4.83M 20.02 -1.86% 4,461,055
RES 1.64 -61.60% 5.00% -4.00% -29.00% 29.00% 3.20 1.53M 8.06 -1.23% 1,220,045
OKE 1.63 -39.10% 6.00% 3.00% -8.00% 30.00% 2.30 3.33M 65.52 -1.62% 2,150,387
TDW - 337.90% 19.00% 48.00% -1.00% 241.00% 1.70 777.04K 62.73 0.61% 702,934
OII 2.47 272.80% 11.00% 23.00% -10.00% 197.00% 2.30 808.36K 21.50 -1.60% 757,940
Records  151 - 200 Of 615 Page 4 of 13