Filter options
Overview Valuation Financial Ownership Performance
Records  1901 - 1950 Of 6,988 Page 39 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
GIS 0.09 -13.90% -5.00% -8.00% -17.00% 2.00% 2.80 3.57M 75.45 1.49% 4,355,494
GPS 2.37 - 14.00% -5.00% -33.00% 43.00% 2.60 9.01M 10.35 -2.54% 6,963,743
UNH 0.60 -23.00% 4.00% 1.00% -10.00% 13.00% 1.60 3.80M 504.80 0.01% 3,219,427
GPRO 1.55 - -4.00% -18.00% -42.00% 6.00% 3.30 1.27M 4.02 -2.19% 1,183,750
TROW 1.43 1.50% 5.00% 5.00% -12.00% 27.00% 3.30 1.41M 118.53 -2.11% 1,340,418
Z 2.01 - 10.00% 28.00% -3.00% 107.00% 2.20 2.82M 54.23 -1.97% 3,723,483
SPG 1.77 1.50% 8.00% 8.00% -7.00% 44.00% 2.40 1.46M 124.06 -1.10% 1,105,736
IT 1.32 15.90% -2.00% 3.00% -10.00% 25.00% 2.70 495.21K 340.81 -0.90% 985,413
GWW 1.16 - -2.00% 11.00% -11.00% 49.00% 2.80 290.35K 721.75 -0.49% 339,515
RGLD 0.65 13.80% -5.00% -5.00% -23.00% 34.00% 2.60 419.59K 113.18 -2.25% 625,391
VGR 1.00 42.20% 4.00% 9.00% -8.00% 53.00% 1.50 644.45K 13.22 0.08% 546,694
GPRE 1.53 - 7.00% 9.00% -15.00% 33.00% 2.00 816.47K 34.92 -1.36% 467,168
OMC 0.96 -10.40% -10.00% -4.00% -17.00% 34.00% 2.10 1.83M 82.67 -0.22% 1,844,336
GSAT 0.86 - 1.00% -14.00% -62.00% 32.00% 2.20 3.63M 1.12 -0.88% 4,008,313
GGG 0.80 -1.00% -5.00% 7.00% -11.00% 35.00% 2.70 0.90M 78.52 -1.84% 797,205
RDN 1.05 4.00% 5.00% 21.00% -1.00% 51.00% 2.70 1.32M 27.01 0.30% 1,493,239
MEG 1.88 - -9.00% -10.00% -32.00% 30.00% 1.70 190.48K 37.26 -1.53% 139,764
GES 1.96 - 4.00% 3.00% -15.00% 44.00% 2.80 0.91M 20.61 -1.10% 453,470
GEO 0.65 - -2.00% -19.00% -42.00% 10.00% 1.70 1.97M 7.25 -2.42% 1,339,329
ZD 1.24 121.30% 6.00% -6.00% -24.00% 24.00% 2.30 363.56K 71.99 -0.07% 344,494
HCSG 0.52 - -10.00% -7.00% -20.00% 10.00% 2.60 800.01K 12.76 1.84% 1,014,128
OGS 0.65 -16.70% - - -11.00% 15.00% 2.70 454.99K 79.34 1.68% 576,012
MYGN 1.93 - -6.00% 4.00% -24.00% 53.00% 2.70 519.95K 21.29 -2.20% 294,898
UNM 0.75 -0.90% 5.00% 14.00% -1.00% 40.00% 2.20 1.18M 49.21 1.19% 1,521,408
TGI 2.50 - -22.00% -17.00% -40.00% 19.00% 2.60 1.15M 9.35 -24.60% 5,144,050
GPN 0.99 36.70% 17.00% 16.00% -11.00% 32.00% 2.10 2.36M 121.96 1.00% 5,065,758
MOV 1.02 -53.80% 2.00% -9.00% -26.00% 13.00% 2.00 134.24K 27.44 -1.61% 96,170
MG 1.73 1,789.90% 3.00% 28.00% -7.00% 129.00% 1.30 144.92K 7.74 -0.64% 68,040
GOGO 1.10 -99.10% -9.00% -2.00% -22.00% 30.00% 2.20 526.95K 15.01 0.20% 321,790
GCO 2.41 - 17.00% -25.00% -57.00% 64.00% 3.00 372.27K 28.41 1.79% 172,237
GEF 0.93 -3.50% 8.00% 11.00% -1.00% 29.00% 2.20 139.60K 74.26 -0.85% 75,762
TDG 1.41 31.30% 4.00% 22.00% -2.00% 78.00% 2.00 256.88K 887.36 -1.69% 158,338
SGU 0.41 - -2.00% 11.00% -12.00% 67.00% - 35.27K 13.38 -0.96% 24,253
KRG 1.31 - 10.00% 13.00% -2.00% 45.00% 1.90 1.42M 23.86 1.40% 2,236,664
HCI 1.12 - 4.00% 24.00% -17.00% 120.00% 1.70 67.58K 60.93 -1.74% 44,172
WHG 1.16 - -5.00% - -24.00% 25.00% - 9.37K 11.80 -1.67% 6,043
THRM 1.43 - 13.00% 3.00% -15.00% 30.00% 2.70 172.19K 64.35 -2.59% 314,554
SNR 2.12 - 1.00% 15.00% -7.00% 148.00% 3.00 1.99M 8.82 -1.12% 15,918,090
MDU 0.68 -53.80% 6.00% 8.00% -1.00% 21.00% 1.50 2.03M 22.27 1.37% 2,097,016
GWRE 1.18 37.10% 9.00% 18.00% -4.00% 60.00% 1.90 710.22K 83.56 -3.38% 571,104
GTN 1.49 450.00% 11.00% -11.00% -57.00% 38.00% 2.60 1.09M 8.98 -2.39% 890,114
GNRC 1.39 30.80% -13.00% - -59.00% 34.00% 2.50 1.29M 115.95 -24.40% 7,572,363
THG 0.70 - 1.00% -12.00% -24.00% 5.00% 2.10 175.35K 113.66 0.23% 211,640
PENN 2.10 - - -14.00% -35.00% 11.00% 2.50 3.21M 25.45 -2.49% 3,075,943
GLP 1.37 1.70% 8.00% 5.00% -15.00% 38.00% 2.00 71.46K 33.52 -0.48% 41,173
SIGI 0.56 - 6.00% 9.00% - 56.00% 2.80 308.51K 104.42 0.98% 164,271
RUTH 1.83 8.90% 10.00% 20.00% - 47.00% 3.00 1.16M 21.49 0.00% 1,469,051
GIGA 3.79 - 10.00% -55.00% -85.00% 133.00% - 2.04K 0.35 -1.05% 5,563
WPG 1.46 - -28.00% -59.00% -95.00% 12.00% 3.00 2.59M 0.83 0.00% 1,793,630
WLDN 1.40 1,057.20% 7.00% 16.00% -33.00% 81.00% 1.50 32.60K 19.86 -2.46% 23,455
Records  1901 - 1950 Of 6,988 Page 39 of 140