Filter options
Overview Valuation Financial Ownership Performance
Records  1801 - 1850 Of 1,998 Page 37 of 40
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ACON 0.40 - -25.00% -20.00% -74.00% 61.00% 2.00 1.27M 0.61 0.07% 74,640
ONTTF 0.64 - 4.00% 8.00% -20.00% 46.00% - 8.26K 3.22 -3.76% 410
TCNAF 1.63 - -8.00% -53.00% -94.00% 10.00% 2.00 614 0.00550 0.00% 1,000
AURX -615.27 - -13.00% -37.00% -73.00% 71.00% - 1.45K 1.20 0.00% 2,500
BLTE -1.53 - 28.00% -20.00% -47.00% 92.00% 1.80 56.70K 21.10 -3.26% 31,708
HYPR - - 27.00% 99.00% -15.00% 311.00% 2.00 502.66K 2.80 -1.24% 243,890
TNON 2.21 - -45.00% -81.00% -90.00% 19.00% 2.00 645.53K 0.30 -3.98% 103,841
COEP -0.92 - 19.00% 19.00% -44.00% 83.00% 2.00 25.65K 11.95 44.67% 1,176,367
MGWFF 0.20 - -21.00% -51.00% -79.00% 34.00% - 1.79K 0.02 -16.81% 15,021
ZIMV 2.00 - 23.00% 51.00% -31.00% 180.00% 3.50 304.15K 14.12 0.21% 530,842
DLTNF 1.41 - -2.00% -23.00% -71.00% 38.00% - 7.13K 0.04 -6.34% 500
MILC 0.39 - 36.00% -99.00% -100.00% 150.00% - 16.96K 0.00050 0.00% 2,000
LOWLF - - -14.00% -61.00% -88.00% 15.00% - 76.19K 0.03 0.00% 79,975
BIOR 1.23 - -8.00% -12.00% -87.00% 97.00% 2.00 189.76K 3.85 -2.28% 50,248
BGXX - - -21.00% -15.00% -71.00% 98.00% - 585.36K 0.69 -3.62% 229,172
ZEAL 1.34 - -1.00% 13.00% -43.00% 77.00% 2.00 1.63K 17.59 0.00% 2,156
NHWK 0.18 - 2.00% -27.00% -80.00% 40.00% 3.00 143.43K 0.70 -2.10% 39,423
GNNSF 1.07 - -7.00% -18.00% -45.00% 14.00% - 1.85K 2.16 0.00% 95,350
OKYO -3.03 - 14.00% -15.00% -78.00% 68.00% - 176.45K 1.55 -4.32% 43,516
BLCO 0.47 - -2.00% 11.00% -14.00% 48.00% 1.00 494.90K 18.91 -2.27% 1,023,819
KRON 1.85 - -2.00% -6.00% -69.00% 47.00% 2.00 334.86K 1.77 -1.12% 204,128
ICCT 0.64 - 23.00% 55.00% -48.00% 192.00% 2.00 165.65K 0.19 32.07% 602,345
MDXH - - -1.00% -27.00% -62.00% 45.00% 1.30 136.29K 3.57 -1.65% 36,614
CMRA 0.24 - 21.00% -35.00% -84.00% 81.00% - 60.26K 0.67 1.82% 53,228
TKNO - - -7.00% -23.00% -61.00% 90.00% 2.00 59.78K 3.07 -5.25% 7,039
LIFW -2.21 - 31.00% 8.00% -73.00% 76.00% 2.00 203.85K 1.60 0.00% 423,895
UFPT 0.90 30.30% 2.00% 37.00% -10.00% 130.00% 2.30 121.25K 183.97 -3.88% 100,378
HLVX 0.79 - -10.00% -10.00% -40.00% 39.00% 1.40 94.62K 14.69 -2.07% 38,742
AIMLF 1.18 - -17.00% 28.00% -52.00% 225.00% - 59.32K 0.10 14.12% 691
FNA 1.12 - -4.00% -6.00% -21.00% 9.00% 1.60 267.70K 17.02 -1.16% 231,603
MIST 1.77 - -12.00% -22.00% -69.00% 12.00% 2.20 108.77K 3.07 -3.15% 31,559
BTMD 0.88 - 6.00% 32.00% -18.00% 145.00% 1.80 152.09K 6.73 -5.34% 55,106
LNSR - - -15.00% -7.00% -54.00% 62.00% 1.50 41.35K 3.08 -3.75% 4,305
VINC 1.20 - -34.00% -19.00% -52.00% 49.00% 1.70 87.76K 0.94 -7.84% 163,146
ICCC 0.61 - 6.00% -8.00% -42.00% 32.00% 2.00 11.95K 5.61 3.89% 13,146
SMMNY 0.75 305.70% -5.00% -1.00% -16.00% 39.00% 1.30 27.77K 26.93 -6.55% 26,492
SNTI 2.89 - 15.00% -32.00% -89.00% 68.00% 2.00 70.85K 0.99 5.81% 34,635
KZIA 2.05 - -7.00% 6.00% -59.00% 108.00% 2.00 192.28K 1.04 -4.59% 54,015
ALVO -0.02 - 11.00% -3.00% -35.00% 72.00% 2.20 88.14K 9.51 -0.63% 32,981
SHOM 24.32 - - -74.00% -92.00% - - 2.11M 0.00010 0.00% 5,565,025
ELV - - 6.00% -1.00% -13.00% 16.00% 1.90 1.36M 475.93 0.04% 1,854,416
SMTI 1.67 - 10.00% 9.00% -13.00% 78.00% 2.00 22.76K 43.55 3.54% 12,036
ZSANQ 3.08 - -99.00% -100.00% -100.00% 100.00% 3.00 11.48K 0.00020 0.00% 5,685
NYXH - - - 19.00% -26.00% 81.00% 1.50 10.54K 7.88 -4.66% 1,030
PMN 0.68 - -38.00% -48.00% -71.00% 9.00% 1.50 258.85K 2.61 -10.00% 23,507
PLSH - - -3.00% 56.00% -36.00% 850.00% - 10.14K 0.40 20.30% 59,750
VRAX - - 1.00% -48.00% -97.00% 18.00% - 259.48K 0.40 -0.25% 49,193
BSPK 0.94 - 52.00% 11.00% -77.00% 469.00% - 5.12K 0.19 0.00% 88
HLN - 8.70% - 5.00% -8.00% 49.00% 1.50 3.51M 8.32 -2.69% 2,987,466
OBIO 0.22 - -45.00% -54.00% -77.00% 3.00% 1.70 79.10K 5.35 -2.73% 21,127
Records  1801 - 1850 Of 1,998 Page 37 of 40