Filter options
Overview Valuation Financial Ownership Performance
Records  1301 - 1350 Of 2,028 Page 27 of 41
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
SVBI 0.80 -1.00% 6.00% 11.00% - 110.00% - 8.70K 13.63 4.93% 64,200
AHFD 24.71 - 2.00% -44.00% -86.00% 900.00% - 163.96K 0.00010 0.00% 250,000
TIPT 1.30 114.60% 4.00% 4.00% -13.00% 48.00% - 87.24K 14.81 0.34% 42,420
BBDC 0.71 -51.50% 5.00% 2.00% -20.00% 20.00% 2.20 472.80K 8.34 0.12% 295,019
SNEX 0.76 -10.90% 5.00% -2.00% -14.00% 23.00% - 77.65K 91.36 -1.87% 43,788
ACEV -0.02 - -5.00% -4.00% -10.00% 10.00% - 37.65K 9.78 7.12% 31,566
HFRO - - -4.00% -12.00% -30.00% 9.00% - 215.59K 8.51 0.35% 146,627
HZAC - - 21.00% 23.00% - 32.00% 2.00 583.26K 12.29 2.16% 582,706
CLST 0.13 3,193.80% 7.00% - -11.00% 30.00% - 6.33K 12.02 -2.59% 2,941
ICTY 35.03 - -36.00% -57.00% -89.00% - - 5.70M 0.00010 0.00% 100,000
PT 0.82 - 12.00% 55.00% -26.00% 344.00% - 78.56K 1.11 -1.77% 79,345
XPDI - - -14.00% -9.00% -36.00% 65.00% 1.50 1.23M 9.60 -1.44% 485,694
EARN 1.90 - -1.00% -2.00% -20.00% 25.00% 2.80 93.79K 7.10 -1.25% 68,455
STEP 1.28 -37.30% 14.00% 8.00% -12.00% 43.00% 2.40 276.08K 28.31 0.64% 595,779
NBW 0.30 - 1.00% -1.00% -13.00% 9.00% - 15.98K 10.80 -0.28% 21,504
ATH 1.70 12.40% -1.00% 21.00% -9.00% 107.00% 2.80 1.16M 83.33 -0.69% 3,498,864
NBO 0.42 - 1.00% - -10.00% 9.00% - 11.72K 9.58 -0.31% 35,257
XYF 0.28 13.40% 14.00% 47.00% -4.00% 196.00% 3.00 80.33K 4.79 -0.42% 28,009
NPPTF 3.25 3,517.60% 10.00% 39.00% -43.00% 1,804.00% - 22.53K 0.23 -0.17% 26,237
BIT - - 3.00% 1.00% -11.00% 6.00% - 87.15K 14.83 -0.34% 70,625
FPAC 0.11 - 1.00% 3.00% - 5.00% - 0.97M 10.21 0.10% 9,508,272
DWAC 6.33 - 14.00% - -53.00% 27.00% - 896.74K 15.65 -5.89% 650,354
SDIG 2.92 - 29.00% 21.00% -79.00% 127.00% 2.30 428.51K 8.12 -3.10% 269,826
TSC 2.01 33.60% -2.00% 4.00% -12.00% 67.00% 2.70 262.03K 30.58 0.00% 3,704,611
WHF 1.35 102.00% 7.00% 7.00% -10.00% 29.00% 2.60 51.04K 13.62 0.52% 31,503
SGAM - - -8.00% -5.00% -65.00% 5.00% - 669.54K 9.62 -24.84% 2,343,584
BENE - - - 1.00% -27.00% 4.00% - 37.20K 10.44 0.00% 20,259
JTD 1.34 - 1.00% 3.00% -6.00% 24.00% - 47.34K 16.72 -0.65% 48,071
KURI - - -7.00% -7.00% -9.00% 2.00% - 210.02K 9.20 -4.17% 147,671
ZGYH - - - 1.00% -21.00% 4.00% - 467.44K 10.28 -0.29% 45,302
MAQC -0.01 - 2.00% 5.00% -8.00% 9.00% - 10.43K 11.20 0.00% 9,331
MACQ - - -2.00% -1.00% -19.00% 40.00% 2.00 264.95K 9.66 -3.11% 72,559
ENPC - - -7.00% -7.00% -10.00% 9.00% 2.00 197.36K 9.25 -1.49% 109,786
GLAQ - - -6.00% -6.00% -42.00% 34.00% - 86.49K 9.47 -5.21% 26,976
NVSA - -65.60% - 2.00% -3.00% 4.00% - 101.31K 10.17 0.00% 15,484
BRPM - - 30.00% 30.00% -17.00% 62.00% - 403.46K 13.02 17.83% 743,455
ATLO 0.55 -14.60% 6.00% -8.00% -21.00% 12.00% - 45.61K 19.69 2.50% 27,650
MCAD - - 1.00% 4.00% -65.00% 29.00% - 1.78M 10.43 -4.92% 346,885
GEG 0.99 - -3.00% -5.00% -20.00% 8.00% 3.00 31.76K 1.99 1.02% 4,421
SWBK - - -4.00% -5.00% -17.00% 32.00% 2.00 774.92K 9.35 14.44% 3,177,033
MYFW 0.61 -28.60% 7.00% -12.00% -34.00% 56.00% 2.30 21.26K 20.25 -2.13% 5,873
GBL 1.34 1.10% -22.00% -29.00% -50.00% 5.00% - 51.97K 14.78 0.00% 1,450,352
PX 0.67 296.70% 4.00% 10.00% -15.00% 34.00% 2.20 291.03K 11.70 -1.52% 178,266
IVAN - - -22.00% -23.00% -33.00% 1.00% - 793.19K 7.68 -2.17% 224,525
HCIC - - - 2.00% - 4.00% - 145.60K 10.05 0.00% 6,691
DMYQ - - 5.00% 8.00% -11.00% 22.00% 2.00 1.70M 10.81 9.63% 2,581,100
MPAC - - -23.00% -22.00% -47.00% 33.00% - 31.24K 7.99 -4.88% 324,812
PLBC 0.68 1.90% 1.00% -1.00% -20.00% 31.00% 2.00 22.34K 36.08 0.00% 2,387
TWNT - - 12.00% 12.00% -14.00% 63.00% 2.00 294.18K 10.96 7.56% 406,505
BSMX 0.81 49.20% -14.00% -8.00% -23.00% 21.00% 3.00 125.51K 5.46 2.44% 103,829
Records  1301 - 1350 Of 2,028 Page 27 of 41