Filter options
Overview Valuation Financial Ownership Performance
Records  10951 - 11000 Of 11,347 Page 220 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ADD 2.10 - -2.00% -10.00% -78.00% 90.00% - 47.58K 1.23 1.82% 12,865
BIXT -0.86 - -30.00% -62.00% -88.00% 25.00% - 65.42K 0.15 0.00% 4
NCAC -0.06 - 1.00% 5.00% -1.00% 10.00% - 2.59K 11.06 -0.81% 293
AMBI 0.57 125.30% 22.00% 9.00% -80.00% 91.00% - 22.67K 10.03 2.33% 8,692
VSEC 1.60 - 2.00% 9.00% -9.00% 61.00% 1.60 70.52K 53.61 -2.15% 79,676
AIXI - - 44.00% 45.00% -19.00% 95.00% - 322.41K 8.37 -16.63% 1,160,169
AINC 1.32 21.80% -6.00% -26.00% -53.00% - 1.00 3.80K 9.20 -1.60% 1,786
AESI - -61.50% 17.00% 19.00% -4.00% 39.00% 1.50 317.18K 20.86 -2.52% 580,881
TORO - -98.00% 33.00% 41.00% -81.00% 254.00% - 208.08K 5.03 -1.37% 143,190
PWBK -0.07 - - -6.00% -20.00% 6.00% - 788 10.60 0.00% 90
FRBA 0.94 62.90% 11.00% - -26.00% 45.00% 2.00 82.72K 12.46 -0.48% 38,934
HIFS 1.00 -50.30% 4.00% -10.00% -32.00% 27.00% - 15.55K 220.33 -2.77% 6,825
IYF - - 5.00% 4.00% -5.00% 19.00% - 149.02K 78.54 -0.75% 131,856
MCFNF 1.66 - -4.00% -42.00% -86.00% 9.00% - 234.53K 0.18 2.61% 171,636
SPEC -0.56 - 1.00% 5.00% -8.00% 11.00% 3.00 359 11.21 0.00% 1
SMX -2.11 - -74.00% -98.00% -99.00% 1.00% - 6.50M 0.12 -4.50% 1,712,649
CARM - - -27.00% -37.00% -66.00% 93.00% 1.50 348.91K 5.31 -5.68% 130,613
LHDXQ 2.60 - -97.00% -100.00% -100.00% - 3.00 611.83K 0.00100 0.00% 2,603
LVRO 0.19 - -16.00% -38.00% -69.00% 4.00% 2.00 17.03K 4.93 -4.27% 17,058
SOPH 1.04 - -11.00% 9.00% -35.00% 123.00% 1.80 65.31K 3.76 3.58% 41,974
SMIH - 451.40% 27.00% 31.00% -30.00% 41.00% - 70.59K 13.00 -0.38% 108,544
MNKTQ - - -3.00% -78.00% -91.00% 249.00% 3.00 4.52M 1.43 -2.72% 5,069,906
BUR 0.94 - 6.00% 32.00% -4.00% 122.00% 1.60 551.24K 13.53 -2.59% 693,278
RTO 0.55 5.90% -1.00% 13.00% -5.00% 59.00% 2.00 251.90K 39.39 -1.43% 172,653
FLFV - - 1.00% 3.00% -12.00% 7.00% - 40.26K 10.60 -0.28% 252
LFCR 0.95 - 15.00% 51.00% -12.00% 589.00% 2.70 645.04K 10.48 0.67% 354,036
JMAC - - 2.00% 5.00% -44.00% 44.00% - 57.42K 10.81 -6.24% 117,626
GEEX - - - 3.00% -5.00% 6.00% - 66.77K 10.53 0.05% 1,168
PLGNF 0.91 - -20.00% -30.00% -65.00% 35.00% - 1.53K 0.04 1.00% 1,250
FNHCQ 3.12 - 13.00% -94.00% -100.00% 400.00% 3.00 8.04K 0.00100 0.00% 65
CXAI 0.23 - -25.00% -21.00% -66.00% 489.00% - 1.34M 7.13 -5.06% 407,315
CSBR 0.46 - 7.00% 21.00% -34.00% 73.00% 2.00 9.07K 6.48 0.00% 7,138
LIFW -1.22 - -53.00% -80.00% -94.00% 1.00% 2.00 194.84K 0.18 -12.20% 749,317
BFZ 0.52 1,076.00% -2.00% 1.00% -5.00% 14.00% - 64.83K 11.44 -0.69% 26,614
ONFO 2.03 - -12.00% -29.00% -72.00% 12.00% 2.00 1.37M 1.01 -3.81% 6,453
LIFX 1.15 - 5.00% 26.00% -7.00% 84.00% - 10.04K 5.14 -6.03% 16,063
ZURA 0.16 - -11.00% -27.00% -83.00% 34.00% 1.60 767.31K 6.53 -5.09% 92,988
YS 0.54 - -4.00% -78.00% -93.00% 21.00% 2.00 711.90K 1.35 -3.57% 62,646
PFBX 0.45 -20.00% 6.00% -6.00% -27.00% 12.00% - 3.13K 12.88 0.00% 17
CURR 0.30 - 10.00% -20.00% -65.00% 56.00% - 19.20K 0.13 56.25% 102
CSCCF 2.15 - 11.00% 21.00% -5.00% 158.00% - 80.93K 5.03 -0.34% 115,470
BKRIY 1.15 3.30% 4.00% 8.00% -9.00% 88.00% - 32.93K 10.42 -0.57% 13,878
HMNF 0.21 -31.70% 2.00% -5.00% -19.00% 13.00% - 2.84K 19.62 -1.85% 1,815
CBGZF 2.52 - -2.00% -11.00% -75.00% 56.00% - 46.29K 0.10 -13.68% 126,350
MKUL - - - -14.00% -73.00% 67.00% 3.00 44.99K 2.15 -1.38% 15,857
BANL - - -38.00% -70.00% -92.00% 17.00% - 374.97K 1.70 -1.16% 130,114
TYCMY 0.02 15.10% -3.00% -10.00% -20.00% 8.00% - 6.97K 29.48 -2.62% 3,091
RGT - - - 1.00% -10.00% 16.00% - 10.21K 9.17 -1.82% 27,513
TIO 1.40 - -18.00% 6.00% -74.00% 156.00% 2.00 9.28M 1.46 0.00% 2,009,018
SFBC 0.68 -72.50% 3.00% -3.00% -18.00% 11.00% - 4.09K 37.01 0.71% 1,235
Records  10951 - 11000 Of 11,347 Page 220 of 227