Filter options
Overview Valuation Financial Ownership Performance
Records  951 - 1000 Of 1,103 Page 20 of 23
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
USLM 0.80 31.20% 4.00% 28.00% -4.00% 101.00% - 7.74K 205.46 0.60% 9,591
MEDAF - - -12.00% -49.00% -76.00% 135.00% - 163.59K 0.08 -3.38% 44,019
GOCOF -3.72 - 16.00% -69.00% -95.00% 42,400.00% - 8.06K 0.04 6.25% 5,000
GTBAF 0.44 - - 46.00% -7.00% 123.00% - 56.09K 22.43 1.95% 6,064
JHX 1.07 45.00% 2.00% 21.00% -8.00% 58.00% 4.00 46.32K 27.22 -4.22% 200,139
PZG 1.90 - 4.00% -5.00% -33.00% 33.00% 2.00 343.18K 0.32 0.57% 41,010
NKGFF 1.40 - -5.00% 11.00% -21.00% 62.00% - 208.58K 0.31 -3.12% 398,359
STVGF 1.15 - 14.00% 30.00% -25.00% 230.00% - 28.15K 0.19 0.00% 117,611
NGLD - - 21.00% 103.00% - 349.00% - 1.63K 2.47 0.00% 50
EMX 0.80 44.60% 1.00% -3.00% -15.00% 19.00% 2.00 117.57K 1.87 -2.09% 79,912
GRFXY 0.08 - 21.00% 8.00% -37.00% 97.00% - 1.70M 2.95 0.00% 129,945
CURUF 1.43 - -1.00% -8.00% -46.00% 25.00% - 34.37K 1.01 -1.03% 28,045
GLDG 1.35 - -3.00% -14.00% -44.00% 21.00% 2.00 597.37K 0.92 -1.18% 376,743
MXSG 3.16 - -4.00% 27.00% -60.00% 233.00% - 2.33M 0.00100 -23.08% 23,488,935
SCVFF - - -22.00% -43.00% -69.00% 13.00% - 96.43K 0.09 -6.50% 146,293
STZHF 2.39 - 1.00% -5.00% -25.00% 39.00% - 2.67K 33.17 -5.38% 234
JRVMF 0.93 - -12.00% -70.00% -90.00% 14.00% - 424.27K 0.04 -4.00% 562,129
BKRRF 2.69 - 12.00% -7.00% -45.00% 42.00% - 221.91K 0.28 -9.95% 522,302
LTMCF - - -4.00% 7.00% -28.00% 79.00% - 48.06K 0.58 1.04% 27,933
MMX 0.57 15.00% 13.00% 22.00% -8.00% 67.00% 3.00 351.57K 5.00 2.88% 62,394
DTRC -1.61 - 4.00% 7.00% -44.00% 155.00% - 19.22K 5.00 0.00% 7,098
GESI 7.24 - -16.00% -17.00% -91.00% 200.00% - 4.34K 0.06 -44.32% 1,207
TMASF 0.38 - 60.00% 135.00% -55.00% 1,234.00% - 18.50K 0.08 0.00% 155
CCF 0.68 -42.90% 2.00% 22.00% -7.00% 59.00% 2.00 55.22K 125.82 -0.35% 119,120
WALRF 1.73 - -52.00% -67.00% -88.00% - - 4.37K 0.11 0.00% 361
FRD 1.36 - 44.00% 60.00% -4.00% 158.00% - 24.37K 17.40 -3.28% 29,401
USAP 1.08 - 18.00% 68.00% -6.00% 144.00% 2.00 60.89K 15.91 -3.58% 54,534
AUGG 0.74 - -9.00% -36.00% -60.00% 16.00% 2.00 43.83K 0.67 -4.42% 30,074
CXOXF 1.38 - -32.00% -40.00% -66.00% 7.00% - 40.74K 0.43 -0.78% 22,000
FURY 1.45 - -9.00% -23.00% -50.00% 10.00% 2.00 103.21K 0.37 -3.73% 75,252
BASA 0.73 - 11.00% -5.00% -65.00% 125.00% - 129.80K 0.05 4.76% 7,258
CGA 0.50 - -1.00% -32.00% -65.00% 8.00% - 11.97K 2.75 4.77% 256
NIKLF 0.88 - -23.00% -31.00% -63.00% 13.00% - 29.20K 0.03 -4.23% 31,660
CMT 1.66 -54.80% 10.00% 43.00% -4.00% 167.00% 2.00 73.64K 23.37 -3.79% 35,615
ALCUF 2.15 - 43.00% -5.00% -69.00% 169.00% - 112.58K 0.14 3.67% 76,997
SLSSF 2.09 - 7.00% 4.00% -23.00% 42.00% - 8.65K 4.70 -0.33% 2,532
SLSDF 1.68 - -12.00% -46.00% -69.00% 89.00% - 19.73K 0.02 0.00% 245
BLAGF 1.17 - -6.00% -31.00% -61.00% 21.00% - 48.11K 0.12 3.34% 26,166
IDR - 3,482.70% -1.00% -4.00% -25.00% 17.00% 2.00 11.33K 5.23 1.36% 2,276
IBATF 1.88 - 12.00% -29.00% -75.00% 73.00% - 100.53K 0.95 -3.06% 71,179
PMMCF - - -20.00% -49.00% -78.00% 554.00% - 9.50K 0.05 0.00% 1,000
REZZF 3.34 - -4.00% 6.00% -41.00% 98.00% - 50.58K 0.12 -0.41% 772
AVLNF 1.17 - 8.00% 14.00% -19.00% 53.00% - 204.53K 0.11 -3.95% 90,497
ELBMF 1.73 - -94.00% -94.00% -96.00% - - 32.68K 0.25 -2.08% 1,538,861
CGSI 239.43 - -28.00% -98.00% -100.00% 100.00% - 10.46K 0.00040 0.00% 6,050
DC 1.29 - -2.00% -10.00% -37.00% 13.00% 2.00 172.74K 2.96 -0.34% 88,222
AZMCF 2.16 - -10.00% -25.00% -46.00% 2.00% 1.80 106.76K 2.16 -2.74% 162,697
YORKF 2.22 - -20.00% -62.00% -82.00% 199.00% - 8.95K 0.12 -3.62% 4,000
FLMMF 2.05 - -1.00% 9.00% -15.00% 74.00% - 9.84K 17.79 -2.28% 1,359
ADTFF 1.29 - -5.00% 30.00% -39.00% 234.00% - 6.89K 0.17 0.00% 3,000
Records  951 - 1000 Of 1,103 Page 20 of 23