Filter options
Overview Valuation Financial Ownership Performance
Records  6251 - 6300 Of 6,986 Page 126 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
VIRC 0.69 - 8.00% 4.00% -13.00% 24.00% - 22.77K 4.39 0.46% 36,831
WBSI -2.85 - 66.00% 126.00% -19.00% 15,742.00% - 14.20K 1.60 23.08% 4,350
SOUN 3.27 - -31.00% -9.00% -56.00% 144.00% 2.00 16.99M 2.27 -5.02% 10,722,480
NSEC -0.38 33.40% - 21.00% -1.00% 84.00% - 1.27K 16.36 0.15% 1,539
FAM 0.76 72.30% 5.00% 8.00% -7.00% 22.00% - 23.68K 6.40 -0.16% 9,302
NATH 0.26 -20.10% 4.00% 11.00% -3.00% 51.00% - 13.74K 80.76 0.98% 3,859
SRMX 2.21 - 12.00% 11.00% -50.00% 72.00% - 37.11M 0.00050 -28.57% 77,361,257
PRCX -0.67 - -39.00% -72.00% -99.00% 100.00% - 6.48M 0.00010 0.00% 1,000,000
AURX - - -13.00% -37.00% -73.00% 71.00% - 1.45K 1.20 0.00% 2,500
CETXP - - -4.00% 27.00% -31.00% 265.00% - 6.70K 0.80 -1.25% 10,875
PBBK - - -8.00% -7.00% -17.00% 3.00% - 2.44K 12.83 -5.10% 14,455
BIOF - - -7.00% -6.00% -28.00% 36.00% - 80.75K 0.15 -3.43% 223,330
BLTE -1.53 - 28.00% -20.00% -47.00% 92.00% 1.80 56.70K 21.10 -3.26% 31,708
APRU 2.74 - -7.00% -20.00% -74.00% 27.00% - 3.34M 0.00127 -2.31% 1,000
GAPJ - - - - -50.00% - - 391 0.00010 0.00% 400
MAPT 1.80 - -31.00% -53.00% -89.00% - - 11.43M 0.00020 0.00% 36,232
HYPR - - 27.00% 99.00% -15.00% 311.00% 2.00 502.66K 2.80 -1.24% 243,890
ALRS 0.66 -21.40% 8.00% 2.00% -22.00% 51.00% 3.00 51.65K 19.76 -0.85% 30,481
CARE 0.95 -63.50% -2.00% -7.00% -21.00% 20.00% 2.00 69.02K 14.81 0.14% 56,313
JSD - - 1.00% -2.00% -12.00% 7.00% - 54.12K 11.60 0.87% 40,146
TNON 2.21 - -45.00% -81.00% -90.00% 19.00% 2.00 645.53K 0.30 -3.98% 103,841
SHBI 0.93 26.70% -3.00% -25.00% -44.00% 9.00% 2.00 121.67K 11.60 -1.69% 143,616
MHPC 0.30 - 1.00% -13.00% -66.00% 110.00% - 106 1.05 0.00% 500
BGSF - - 4.00% -16.00% -37.00% 14.00% - 18.44K 10.07 0.20% 9,145
KRNY 0.74 -28.30% 11.00% -6.00% -34.00% 26.00% 3.00 252.53K 8.27 -2.13% 215,105
OPOF 0.27 -44.30% 14.00% -11.00% -31.00% 33.00% - 4.58K 20.01 -4.17% 1,302
BREZ 0.04 - 4.00% 7.00% -5.00% 10.00% - 5.59K 11.35 -0.35% 5,487
BBUC 1.48 - 1.00% - -31.00% 22.00% - 45.16K 20.53 -0.77% 27,231
FNWB 0.85 -88.80% 13.00% - -23.00% 34.00% 3.00 17.36K 13.31 0.00% 8,775
COEP -0.92 - 19.00% 19.00% -44.00% 83.00% 2.00 25.65K 11.95 44.67% 1,176,367
BOTJ 0.72 10.20% 16.00% - -22.00% 36.00% - 6.09K 11.05 2.79% 2,306
CFFI 0.40 -47.20% 5.00% 2.00% -11.00% 24.00% - 15.02K 56.91 1.03% 6,269
TMNA -51.47 - -38.00% -83.00% -97.00% 696.00% - 668.18K 0.08 -14.04% 562,618
NLCP - 17.10% -4.00% -16.00% -36.00% 6.00% 1.50 23.23K 12.50 0.16% 8,045
ZIMV 2.00 - 23.00% 51.00% -31.00% 180.00% 3.00 304.15K 14.12 0.21% 530,842
PRM 1.97 - -8.00% -31.00% -56.00% 2.00% 2.50 1.26M 5.41 -3.39% 1,110,574
NRK 0.48 - - - -12.00% 10.00% - 144.94K 10.31 -0.87% 130,589
PDLB 0.46 629.30% 8.00% 7.00% -6.00% 45.00% 1.00 144.49K 9.45 -1.46% 156,059
JBGS 1.05 - 8.00% -2.00% -32.00% 24.00% 3.30 1.88M 16.63 0.91% 1,163,259
LBC 0.70 -90.90% 8.00% -3.00% -27.00% 30.00% 2.00 46.35K 10.13 -0.39% 12,244
TTSH 1.44 -32.80% 13.00% 32.00% -2.00% 102.00% 2.00 85.74K 6.40 0.47% 64,077
RNGE 2.44 - 11.00% 4.00% -28.00% 80.00% - 14.17K 0.18 0.00% 27,300
RMI - - 4.00% 1.00% -12.00% 15.00% - 13.49K 16.79 -0.35% 9,663
ubcp 0.40 3.60% -1.00% -14.00% -35.00% 6.00% 2.00 4.23K 11.76 -0.42% 5,056
SCRM - -35.50% 1.00% 3.00% -10.00% 8.00% - 246.29K 10.37 0.14% 1,798,393
AJX - - 9.00% -5.00% -38.00% 33.00% 2.50 195.40K 6.83 -0.87% 87,495
RBKB 0.75 40.50% 4.00% -14.00% -30.00% 18.00% - 10.11K 7.14 1.28% 2,507
MCB 1.12 53.90% -9.00% -23.00% -50.00% 7.00% 2.00 77.09K 57.35 -0.87% 1,034
MILC 0.39 - 36.00% -99.00% -100.00% 150.00% - 16.96K 0.00050 0.00% 2,000
PEGY - - -15.00% -43.00% -85.00% 47.00% 3.00 73.99K 1.12 -4.27% 99,024
Records  6251 - 6300 Of 6,986 Page 126 of 140