Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 110 Page 1 of 3
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AUMN 0.41 - -40.00% -76.00% -86.00% 1,027.00% 2.00 89.09K 1.24 -3.12% 40,709
AHNR -0.11 - -11.00% -10.00% -41.00% 32.00% - 26.35K 0.05 -2.41% 3,000
BVN 0.90 -4.60% 3.00% - -13.00% 50.00% 3.30 1.65M 7.61 -1.55% 1,085,168
HL 2.23 - -3.00% -4.00% -24.00% 55.00% 2.20 6.21M 5.29 -3.99% 4,221,713
EXK 1.79 -61.70% 2.00% -5.00% -29.00% 30.00% 2.20 2.22M 3.22 -3.59% 2,003,671
LODE - - -23.00% 12.00% -46.00% 124.00% 3.00 0.93M 0.54 -0.96% 643,506
CTDT 4.96 - 88.00% -22.00% -100.00% 900.00% - 9.30K 0.00010 0.00% 6,883
DYNR 0.35 - 29.00% 26.00% -4.00% 123.00% - 1.40K 2.88 0.00% 500
DMIFF 1.38 - 17.00% -12.00% -40.00% 46.00% - 80.27K 0.10 -7.66% 39,500
DDEJF 1.51 - 2.00% 1.00% -18.00% 18.00% - 19.27K 0.99 1.22% 38,800
LUCRF 1.49 - -14.00% -25.00% -46.00% - - 32.49K 0.29 -0.28% 8,327
GODYF 0.60 - -36.00% -58.00% -93.00% 359.00% - 98.23K 0.07 -16.59% 69,225
TMBXF 0.43 - 6.00% 7.00% -52.00% 500.00% - 3.69K 0.48 0.00% 200
ECPN 15.68 - -26.00% -24.00% -83.00% 900.00% - 77.80K 0.00200 0.00% 218,156
NMEX 1.40 - -27.00% -44.00% -72.00% 58.00% - 1.31K 0.07 0.00% 2,673
FNLPF 0.26 9.50% -8.00% -20.00% -38.00% 2.00% - 20.66K 7.44 -0.87% 671
THMG 0.79 - -35.00% -50.00% -80.00% 31.00% - 7.45K 0.04 0.00% 45,000
SRGZ 1.09 - 5.00% 15.00% -48.00% 110.00% - 5.52K 0.02 0.00% 2,968
MAGE 2.91 - 11.00% 11.00% -40.00% 187.00% - 1.26K 0.18 0.00% 40
CHPGF 0.92 - -14.00% -31.00% -52.00% 29.00% - 10.36K 1.01 -18.94% 30,081
MUX 1.55 - -1.00% 12.00% -23.00% 174.00% - 366.52K 7.69 -4.59% 316,869
JINFF 2.00 - -5.00% 6.00% -32.00% 65.00% - 2.75K 3.79 -5.30% 4,818
MMNGF 1.38 - 15.00% 29.00% -15.00% 95.00% - 59.04K 0.28 4.07% 36,648
SILS - - 11.00% -17.00% -56.00% 90.00% - 758 0.04 0.00% 500
NHVCF 0.81 -81.20% -12.00% 93.00% -24.00% 354.00% - 51.61K 0.91 -0.16% 78,204
MRZLF 1.49 - -17.00% -2.00% -44.00% 106.00% - 6.99K 0.62 -4.90% 2,700
MBYMF 0.56 - -7.00% -19.00% -40.00% 8.00% - 14.15K 0.07 -2.70% 19,500
NHAWF 3.18 - 27.00% 76.00% -24.00% 454.00% - 9.69K 0.07 0.00% 14,000
ORAGF 1.22 - -14.00% -23.00% -59.00% 6.00% - 12.71K 0.00750 0.00% 10
OLVRF 1.66 - 16.00% 32.00% -14.00% 115.00% - 3.31K 0.04 0.00% 27,000
RIINF 0.57 - -21.00% -48.00% -76.00% - - 103.36K 0.02 -16.70% 2,400
ACKRF 1.78 - -6.00% -3.00% -29.00% 32.00% - 10.80K 0.11 0.13% 3,000
TEUTF 1.87 - -7.00% -3.00% -39.00% 48.00% - 4.55K 0.89 0.30% 6,640
SLRRF -0.01 - 4.00% -6.00% -47.00% 68.00% - 6.32K 0.08 0.00% 16,500
SDRC -0.85 - -9.00% -14.00% -37.00% 9.00% - 171.31K 0.12 -1.07% 183,019
RVSDF 1.62 - 1.00% 9.00% -19.00% 62.00% - 63.62K 0.11 -10.07% 143,270
CWVWF -0.57 - - 16.00% -47.00% 286.00% - - 0.17 0.00% 500
AGLDF 0.67 - 6.00% -1.00% -41.00% 67.00% - 14.96K 0.03 0.00% 11
AXDDF 1.95 - 18.00% 4.00% -45.00% 89.00% - 18.86K 0.05 -1.51% 11,300
RYMM -3.40 - - -47.00% -89.00% - - 2.20K 0.00010 0.00% 6,000
ASDZF 1.92 - -26.00% -43.00% -85.00% 15.00% - 5.79K 0.01 -10.08% 1,500
ASLRF 1.13 - -20.00% -45.00% -87.00% 23.00% - 9.95K 0.00320 0.00% 200,000
AUSVF 2.44 - -4.00% -12.00% -44.00% 29.00% - 32.90K 0.02 8.75% 178
BELDF 1.50 - -25.00% -31.00% -93.00% - - 151 0.02 0.00% 7,351
BLXX -0.34 - 10.00% 51.00% -17.00% 2,400.00% - 179.01K 0.00500 0.00% 600,000
CGLD 0.14 - -7.00% -72.00% -93.00% 29.00% - 84.41K 0.00362 0.00% 662
CTNXF 1.48 - -2.00% 6.00% -30.00% 129.00% - 2.43K 2.86 10.00% 3,690
CTMCF -2.82 - 10.00% 24.00% -36.00% 108.00% - 5.70K 0.05 0.00% 78,000
CFTN -0.37 - -1.00% -19.00% -55.00% 80.00% - 6.72K 0.09 0.00% 9,000
CMAUF 1.63 - - 7.00% - 18.00% - 129 0.11 0.00% 8,000
Records  1 - 50 Of 110 Page 1 of 3