Filter options
Overview Valuation Financial Ownership Performance
Records  1 - 50 Of 420 Page 1 of 9
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AB 1.28 14.50% -2.00% -10.00% -29.00% 5.00% 2.00 282.58K 32.60 -1.45% 298,885
AMP 1.35 137.40% 6.00% 9.00% -3.00% 39.00% 2.20 547.90K 347.76 -0.36% 342,753
ARCC - 61.50% 2.00% 3.00% -7.00% 17.00% 1.90 3.23M 19.38 -0.77% 3,959,576
MFIC 1.52 2,482.30% 8.00% 14.00% -1.00% 35.00% 2.40 191.01K 13.62 -0.07% 157,334
APO - 41.30% 8.00% 22.00% -2.00% 78.00% 2.20 2.43M 81.33 -0.77% 2,319,400
BAM - -25.80% - - -12.00% 21.00% 2.80 1.24M 32.28 -3.18% 1,146,418
AMG 1.32 -74.80% -7.00% -7.00% -23.00% 28.00% 1.80 239.50K 138.30 -2.46% 280,062
KYN 1.61 - 2.00% -1.00% -12.00% 8.00% - 426.95K 8.49 -1.96% 460,638
CAF - - 2.00% -5.00% -21.00% 9.00% - 38.37K 13.22 -0.83% 18,210
ARES 1.19 48.10% 6.00% 22.00% -3.00% 71.00% 2.30 1M 100.45 -1.78% 1,061,950
PEO 1.17 -73.90% 8.00% 4.00% -9.00% 20.00% - 62.70K 22.36 -1.28% 92,858
ASA 1.21 - -4.00% -3.00% -17.00% 24.00% - 32.43K 14.74 -2.06% 18,432
APAM 1.86 17.20% 1.00% 13.00% -10.00% 50.00% 3.00 0.94M 38.51 -6.60% 1,260,222
FSAM 1.22 - -35.00% -58.00% -94.00% 28.00% - 8.54K 0.01 -2.08% 38,181
APEOF -0.09 - 5.00% 37.00% -26.00% 301.00% - 501 0.72 0.00% 700
AABVF 1.86 - -13.00% -25.00% -66.00% 20.00% - 2.47K 0.02 0.00% 3,956
BLK 1.37 36.00% 2.00% 4.00% -9.00% 43.00% 1.90 630.94K 717.44 -2.02% 643,792
BK 1.11 5.00% 3.00% 1.00% -13.00% 25.00% 2.10 4.77M 45.23 0.16% 4,007,950
BEN 1.42 -36.00% 5.00% 5.00% -18.00% 40.00% 3.40 3.19M 28.35 -1.53% 2,575,981
BKCC 1.40 - 7.00% 2.00% -11.00% 18.00% 3.50 170.43K 3.59 -0.28% 138,098
AVTA 1.09 - 7.00% 2.00% -17.00% 41.00% 2.50 367.33K 25.22 -1.68% 110,097
GBDC 0.59 196.20% 3.00% 4.00% -4.00% 16.00% 1.80 650.33K 13.91 -0.22% 334,577
TPVG 1.80 - 6.00% 6.00% -16.00% 33.00% 2.90 235.85K 12.47 -1.03% 119,520
BMNM 0.95 - -1.00% -6.00% -42.00% 18.00% - 1.57K 0.91 0.00% 2,000
JBAXY 1.27 - 5.00% 9.00% -8.00% 66.00% 3.00 81.24K 13.58 -2.16% 35,168
STT 1.54 -15.70% 1.00% -5.00% -23.00% 24.00% 2.60 2.75M 72.71 0.80% 2,816,828
KKR 1.62 100.70% 5.00% 12.00% -6.00% 41.00% 1.70 2.95M 58.91 -1.37% 1,790,351
PSEC 0.99 - 1.00% -8.00% -22.00% 8.00% 3.50 1.32M 6.40 0.31% 1,282,259
MAIN 1.28 30.80% 6.00% 9.00% -7.00% 34.00% 2.70 408.53K 42.49 0.59% 336,375
NTRS 1.13 -35.80% 7.00% -5.00% -23.00% 15.00% 2.90 1.46M 80.13 -0.11% 801,094
CG 1.78 -34.90% 4.00% 6.00% -15.00% 34.00% 2.60 2.76M 32.91 -7.17% 5,459,087
HTGC 1.32 92.20% 12.00% 21.00% - 55.00% 2.40 1.01M 16.99 0.12% 1,029,072
CNS 1.41 -3.70% 6.00% - -20.00% 21.00% 3.00 170.48K 63.41 -0.31% 88,542
PNNT 1.57 - 10.00% 15.00% -4.00% 39.00% 2.60 377.90K 6.55 -0.76% 256,894
HRZN - 63.10% 7.00% 9.00% -5.00% 37.00% 3.40 319.38K 13.27 0.68% 308,689
FDUS 1.43 459.60% 6.00% 7.00% -2.00% 25.00% 2.20 73.82K 20.87 -0.43% 104,866
TCPC - -77.70% 8.00% 3.00% -16.00% 26.00% 2.70 239.24K 12.06 0.17% 220,734
SLRC 1.12 24.30% 4.00% 4.00% -7.00% 24.00% 2.80 242.44K 15.02 -1.05% 154,425
NMFC 1.16 83.10% 2.00% 3.00% -6.00% 14.00% 2.00 304.05K 12.72 0.08% 207,364
GAIN 1.34 -58.30% 2.00% 1.00% -15.00% 18.00% 2.20 110.03K 13.46 -0.66% 138,990
GLAD 1.24 251.00% 10.00% 13.00% -2.00% 35.00% 2.60 165.98K 11.05 -1.25% 160,556
SEIC 1.02 22.80% 4.00% 5.00% -4.00% 34.00% 2.80 571.82K 62.09 -1.11% 865,041
SUNS - -98.70% 2.00% -5.00% -14.00% 7.00% 1.50 35.62K 14.16 0.00% 1
PFLT 1.67 - 5.00% 4.00% -15.00% 20.00% 2.70 739.37K 11.30 -0.09% 295,509
MRCC 1.11 -64.60% 5.00% 6.00% -8.00% 25.00% 2.60 55.05K 8.53 -0.35% 31,700
DSL - - 2.00% 3.00% -9.00% 15.00% 3.00 339.42K 12.07 -0.17% 279,793
DTSRF 2.99 - -4.00% -2.00% -50.00% 60.00% 2.00 5.23K 1.28 -6.88% 1,389
ASXSF 0.82 - 5.00% -6.00% -34.00% 21.00% - 3.72K 0.35 0.00% 10,200
STT-PD 1.53 -71.40% - 1.00% -5.00% 6.00% - 58.54K 28.58 0.18% 43,152
SMCE 0.09 - -41.00% -47.00% -86.00% 2.00% - 8.32M 0.00082 -9.44% 11,740,002
Records  1 - 50 Of 420 Page 1 of 9