Filter options

Records  151 - 200 Of 2,028 Page 4 of 41
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BUSE 0.83 -6.80% 6.00% -3.00% -22.00% 34.00% 1.80 205.44K 21.78 1.59% 278,599
BRO 0.83 35.30% 6.00% 16.00% -3.00% 34.00% 2.50 1.12M 70.72 1.03% 1,086,583
BRKL 0.77 -25.10% 13.00% -8.00% -32.00% 51.00% 2.50 642.50K 10.56 -0.38% 495,847
BANC - - 13.00% -4.00% -25.00% 43.00% 2.20 0.96M 13.89 -0.93% 1,041,523
WASH 0.81 -3.90% 14.00% -16.00% -43.00% 42.00% 3.30 158.24K 31.72 0.22% 104,348
WABC 0.55 -11.90% 16.00% -2.00% -23.00% 38.00% 3.00 171.25K 48.86 -0.20% 99,156
UCBI 0.92 5.30% 11.00% -5.00% -27.00% 42.00% 2.60 645.61K 28.95 -0.28% 404,156
PPBI 1.19 -27.30% 15.00% -10.00% -33.00% 43.00% 2.60 590.11K 25.08 -0.91% 321,969
NBTB 0.49 8.80% 8.00% -3.00% -24.00% 35.00% 2.50 191.01K 37.14 -0.96% 134,608
CIB 1.17 -1.40% 4.00% 8.00% -14.00% 33.00% 3.20 306.10K 28.60 -4.38% 450,840
CBU 0.65 -0.80% 10.00% -2.00% -25.00% 30.00% 2.60 476.33K 54.82 -0.63% 321,955
CATY 1.10 -28.30% 13.00% -1.00% -20.00% 39.00% 2.80 331.60K 37.95 0.37% 238,019
LOB 1.60 53.70% 37.00% 29.00% -14.00% 116.00% 2.60 278.57K 37.44 0.08% 189,873
IBCP 0.98 25.30% 14.00% 2.00% -17.00% 39.00% 3.00 81K 20.73 0.39% 49,216
GWB 1.18 -5.10% -9.00% -6.00% -19.00% 22.00% 3.00 668.20K 30.88 -1.59% 14,975,967
EBSB 1.08 10.00% 11.00% 20.00% -6.00% 77.00% 3.00 259.22K 24.15 -2.03% 1,382,810
TRST 0.83 -23.30% 3.00% -10.00% -23.00% 12.00% 4.00 81.18K 30.33 0.40% 62,381
TOWN 0.91 2.70% 3.00% -10.00% -25.00% 18.00% 2.50 241.82K 25.12 0.20% 192,475
TBNK 0.61 - -8.00% -40.00% -56.00% 17.00% 3.00 31.57K 11.17 -1.50% 56,957
NWBI 0.61 -85.60% 6.00% -7.00% -22.00% 20.00% 3.20 703.50K 11.90 -0.75% 454,347
LBAI 0.82 -0.10% 4.00% -10.00% -26.00% 25.00% 3.00 225.06K 14.87 -2.43% 342,512
BSRR 0.89 3.50% 22.00% 13.00% -6.00% 44.00% 2.80 46K 21.66 0.88% 33,898
BPFH 1.06 1,231.50% -2.00% 9.00% -7.00% 195.00% 3.00 881.97K 14.75 0.07% 1,010,043
BLX 1.15 35.20% 11.00% 33.00% - 85.00% 1.00 107.65K 24.00 0.46% 89,047
BHLB 0.87 0.70% 3.00% -13.00% -28.00% 25.00% 2.80 243.03K 22.66 0.18% 272,192
PFBC 0.95 -11.50% 19.00% 6.00% -14.00% 57.00% 2.00 101.85K 66.77 -0.15% 76,116
IBOC 0.91 -3.50% 7.00% 7.00% -8.00% 26.00% - 231.61K 49.19 -1.24% 182,073
GSBC 0.65 -7.30% 4.00% -1.00% -14.00% 22.00% 3.00 26.65K 55.17 0.38% 12,639
BSAC 0.55 71.20% 4.00% 17.00% -8.00% 50.00% 2.60 363.33K 20.09 -4.38% 331,689
STBA 0.78 -0.30% 9.00% -3.00% -18.00% 26.00% 3.00 165.93K 31.50 0.54% 89,748
SBSI 0.53 -0.90% 20.00% 2.00% -20.00% 33.00% 3.00 160.20K 33.74 -0.32% 105,582
OSBC 1.07 -14.40% 17.00% 8.00% -10.00% 49.00% 1.80 172.73K 16.06 -1.41% 136,952
ISBC 0.93 25.50% -14.00% -9.00% -22.00% 10.00% 2.70 5.24M 13.87 -2.46% 133,025,189
FNLC 0.55 -16.50% 3.00% -5.00% -19.00% 16.00% - 14.37K 26.07 -0.11% 9,983
FBC 1.49 -52.00% 6.00% -1.00% -30.00% 22.00% 3.00 1.34M 37.54 1.16% 18,816,855
BANR 1.03 0.50% 3.00% -17.00% -38.00% 14.00% 2.30 224.94K 47.27 -0.61% 151,605
WAYN 0.27 -32.50% 8.00% 4.00% -7.00% 24.00% - 1.72K 28.00 2.38% 3,351
TCBK 0.56 16.60% 4.00% -16.00% -36.00% 30.00% 2.20 94.91K 37.24 0.92% 57,931
OFG 1.00 15.80% 20.00% 24.00% -2.00% 51.00% 2.00 253.53K 33.66 0.00% 118,044
MBWM 0.97 -7.70% 18.00% 12.00% -5.00% 48.00% 2.80 40.99K 35.25 0.03% 29,626
INDB 0.76 -18.10% 18.00% -14.00% -35.00% 37.00% 2.70 274.58K 59.19 0.24% 138,603
GBCI 0.79 -18.60% 4.00% -22.00% -44.00% 25.00% 2.70 864.59K 33.47 2.92% 562,573
FRC 1.01 -32.90% 42.00% 42.00% -79.00% 1,225.00% 3.40 64.63M 3.51 0.00%
FBIZ 0.82 25.40% 12.00% 3.00% -15.00% 38.00% 1.80 14.24K 33.91 0.09% 15,075
TCBIP 1.85 - -1.00% -2.00% -5.00% 4.00% - 9.24K 25.01 0.02% 8,289
TBBK 1.46 9.50% 11.00% 24.00% -7.00% 79.00% 2.00 377.50K 38.54 0.23% 260,142
CUBV - - -18.00% -39.00% -96.00% 800.00% - 15.08M 0.00090 0.00% 2,005,943
NECB 0.58 15.40% 10.00% 12.00% -2.00% 32.00% 3.00 111.16K 16.04 -0.12% 65,172
MCBC 0.53 -18.40% 3.00% -4.00% -18.00% 39.00% 1.50 48.63K 9.70 -0.41% 44,189
DCOM 1.11 -32.80% 20.00% -13.00% -38.00% 46.00% 2.20 229.07K 22.66 2.67% 247,729