Filter options
Overview Valuation Financial Ownership Performance
Records  2301 - 2350 Of 11,347 Page 47 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
MNDT 0.84 - 1.00% 12.00% -2.00% 67.00% 3.00 3.25M 22.98 0.00% 7,177,505
FIS 1.09 - 5.00% -5.00% -43.00% 23.00% 2.20 5.11M 59.51 -2.55% 7,062,964
PNC 1.13 -1.60% 6.00% -5.00% -24.00% 22.00% 2.20 2.70M 134.12 -0.97% 1,949,820
TSN 0.78 - 7.00% -7.00% -37.00% 18.00% 2.70 3.88M 55.41 0.16% 2,393,772
PFG 1.19 -9.20% 4.00% -3.00% -18.00% 20.00% 3.00 1.25M 78.44 -0.82% 1,140,567
FTNT 1.00 42.60% 1.00% 21.00% -9.00% 74.00% 2.50 5.31M 74.32 -4.75% 5,588,095
TMO 0.78 13.70% 5.00% 2.00% -9.00% 16.00% 2.00 1.70M 553.76 1.45% 1,398,652
FTI 1.51 - 12.00% 32.00% -6.00% 128.00% 2.10 6.76M 18.00 0.56% 6,318,297
MFA 2.21 - - 6.00% -13.00% 57.00% 2.30 1.01M 11.24 -0.09% 875,109
FRO 0.09 -18.70% 10.00% 12.00% -15.00% 65.00% 2.30 3.18M 16.49 -1.26% 2,164,413
FLWS 1.62 - 3.00% -8.00% -37.00% 44.00% 2.30 567.24K 8.37 -1.99% 376,903
PBCT 0.93 - -5.00% 7.00% -12.00% 28.00% - 7.40M 19.41 0.00% 1
GNW 0.95 -44.50% 10.00% 13.00% -6.00% 75.00% 3.00 3.35M 6.02 0.50% 2,516,577
FOSL 2.20 - 5.00% -29.00% -64.00% 39.00% 3.00 679.60K 2.62 -3.68% 169,520
UFCS 0.37 - -9.00% -22.00% -39.00% 6.00% 3.50 82.52K 20.81 -0.38% 101,195
SYF 1.61 13.00% 2.00% 3.00% -16.00% 28.00% 2.30 5.61M 34.14 -1.67% 3,427,376
SIVBQ 0.95 -20.10% -48.00% -100.00% -100.00% 2,100.00% 3.00 0.97M 0.22 29.41% 85,554
SFM 0.55 41.50% 3.00% 11.00% -7.00% 42.00% 2.70 1.63M 37.38 -2.30% 4,259,448
UNFI 0.62 - -6.00% -37.00% -57.00% 7.00% 3.10 812.65K 20.68 -2.18% 461,455
FLO 0.35 - 1.00% -8.00% -17.00% 5.00% 3.00 1.98M 25.11 1.58% 1,465,253
IFF 1.23 529.60% 2.00% -12.00% -36.00% 10.00% 2.40 2.22M 82.34 -2.35% 1,170,753
GGAL 1.69 375.70% 1.00% 33.00% -15.00% 126.00% 2.00 746.44K 15.81 -3.54% 813,765
FTK 1.03 - 9.00% -15.00% -47.00% 43.00% 2.00 200.38K 0.81 -1.31% 164,729
FARO 1.25 - 3.00% -33.00% -60.00% 55.00% 2.00 424.23K 15.96 -3.56% 197,240
SLF 0.93 -2.10% 1.00% 7.00% -3.00% 35.00% 2.00 441.66K 51.43 -1.66% 669,627
GFI 0.85 -15.00% -10.00% 7.00% -25.00% 90.00% 2.40 5.16M 13.34 -1.98% 4,353,837
FRT 1.26 85.10% 5.00% - -12.00% 18.00% 2.10 589.98K 100.74 -0.48% 657,386
SVVC 1.33 - -16.00% -38.00% -66.00% 7.00% - 14.80K 0.60 -5.98% 14,734
KB 0.66 15.60% 7.00% 5.00% -17.00% 33.00% 1.00 211.74K 40.11 -1.45% 187,554
FDS 0.75 37.40% 6.00% 4.00% -8.00% 15.00% 3.10 320.95K 434.10 0.12% 343,836
LPLA 0.88 -14.60% 8.00% 5.00% -15.00% 30.00% 2.10 777.42K 231.95 -0.51% 711,005
HIG 0.92 34.90% 1.00% -1.00% -9.00% 20.00% 2.40 1.62M 72.19 0.28% 1,409,010
SFL 0.72 21.90% 5.00% 1.00% -16.00% 15.00% 2.20 0.91M 9.68 -0.72% 568,681
RJF 1.03 33.30% 7.00% 4.00% -14.00% 32.00% 2.50 1.06M 108.56 -0.85% 617,508
FN 0.95 33.40% -1.00% 2.00% -13.00% 35.00% 2.40 370.82K 121.50 -1.72% 265,177
FLT 1.22 13.60% - 16.00% -7.00% 51.00% 2.00 478.15K 244.86 -2.47% 347,986
RFP 2.65 8.70% 2.00% 11.00% -3.00% 90.00% 4.00 810.12K 21.92 -0.36% 14,960,418
RACE 1.00 23.70% 1.00% 20.00% -5.00% 77.00% 2.30 353.25K 313.56 -1.28% 545,512
GIFI 0.48 71.40% 7.00% -15.00% -39.00% 18.00% 2.00 37.35K 3.49 1.75% 28,898
FRGI 1.79 - -5.00% -2.00% -18.00% 29.00% 2.00 79.33K 7.59 -1.17% 20,166
FR 1.09 -6.10% -2.00% - -8.00% 20.00% 2.40 888.50K 51.39 -0.68% 709,226
FLY 1.52 - - 13.00% - 202.00% 3.30 207.39K 17.03 0.00% 54,616
FISI 0.92 78.30% 16.00% -8.00% -32.00% 40.00% 3.00 84.31K 19.43 2.37% 56,179
VOYA 1.03 29.70% 1.00% 5.00% -7.00% 24.00% 2.30 826.47K 72.95 -1.95% 1,159,371
THS 0.22 - 3.00% 6.00% -6.00% 29.00% 2.70 331.87K 52.16 1.20% 194,381
FRPT 1.39 - 12.00% 17.00% - 105.00% 1.80 603.47K 73.88 0.11% 426,956
FORM 1.11 2,242.00% 10.00% 28.00% -5.00% 98.00% 2.50 453.67K 36.02 -3.07% 283,855
FFNW 0.54 4.50% 4.00% -13.00% -27.00% 19.00% 2.30 10.01K 11.51 -4.95% 10,194
FLXN 1.53 - 14.00% 10.00% -33.00% 112.00% 1.00 2.16M 9.12 0.00%
WSBF 0.65 42.60% -5.00% -12.00% -26.00% 6.00% 3.00 80.01K 13.74 0.29% 79,421
Records  2301 - 2350 Of 11,347 Page 47 of 227