Filter options
Overview Valuation Financial Ownership Performance
Records  101 - 150 Of 1,995 Page 3 of 40
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BDSI 0.56 526.60% 13.00% 44.00% -1.00% 124.00% 2.70 3.35M 5.59 -0.09% 2,107,479
BMRN 0.32 91.20% -1.00% -8.00% -25.00% 10.00% 2.00 1.24M 88.39 -0.69% 1,105,230
PACB 2.03 - -5.00% 17.00% -14.00% 162.00% 2.30 3.58M 12.52 -6.15% 6,211,175
BLCM 1.38 - 6.00% -38.00% -71.00% 149.00% 3.00 1.97M 0.45 4.65% 22,395
PBYI 1.08 - 6.00% 3.00% -30.00% 74.00% 3.00 216.57K 3.61 1.69% 122,028
EBS 1.59 - -9.00% -37.00% -78.00% 7.00% 3.00 1.45M 7.21 -8.85% 1,511,597
BLUE 0.80 - 7.00% -26.00% -55.00% 38.00% 2.70 4.21M 3.83 2.68% 2,991,750
BCRX 1.88 - -9.00% -27.00% -55.00% 3.00% 1.90 2.56M 6.95 -0.29% 5,164,701
NWBO -0.59 - -14.00% -24.00% -60.00% 13.00% - 1.41M 0.51 -2.38% 2,452,201
BRKR 1.18 -86.70% -3.00% -1.00% -16.00% 47.00% 2.20 894.18K 70.95 1.11% 1,979,176
BKD 1.32 - -1.00% 8.00% -31.00% 67.00% 2.70 1.45M 3.78 0.80% 1,744,077
BIO 0.95 - 5.00% -5.00% -30.00% 17.00% 2.30 242.61K 403.75 -0.87% 225,812
VIVO 0.23 -14.30% 3.00% 9.00% -1.00% 45.00% 3.00 676.91K 33.97 0.00% 5,627,450
PVCT 0.59 - -18.00% -16.00% -47.00% 195.00% - 168.33K 0.10 -0.74% 93,848
SGMO 1.23 - -3.00% -50.00% -81.00% 16.00% 2.40 2.37M 1.24 -3.12% 1,105,766
PBH 0.48 -7.90% 11.00% 9.00% -2.00% 36.00% 1.70 241.47K 65.90 0.81% 236,780
CTIC 0.83 - 19.00% 55.00% - 127.00% 2.20 6.22M 9.09 0.00% 11,420,980
TECH 1.27 -46.20% 1.00% 3.00% -16.00% 21.00% 1.90 0.91M 82.02 -0.10% 1,280,237
NAVB 1.47 - -19.00% -64.00% -88.00% 13.00% 2.00 7.70M 0.08 -3.54% 2,234,365
NBIX 0.37 -31.90% 8.00% -1.00% -19.00% 17.00% 1.80 785.83K 104.14 0.68% 1,179,265
CALA -0.30 - -76.00% -93.00% -99.00% 400.00% 3.00 48.30K 0.05 0.00% 1,303
PLX 0.69 - -16.00% -5.00% -53.00% 68.00% 2.00 1.79M 1.68 3.07% 610,721
KIN 1.32 - 1.00% 40.00% - 167.00% 2.90 1.51M 9.25 0.11% 178,496
BLFS 1.88 - -11.00% -9.00% -28.00% 19.00% 1.80 321.52K 19.40 0.31% 179,604
GBT 0.46 - 8.00% 78.00% -6.00% 216.00% 2.20 3.61M 68.49 0.00% 3,279,961
TTOO 0.33 - 133.00% -72.00% -98.00% 350.00% 3.00 63.76M 0.24 54.29% 286,459,715
TRIB 1.22 - -1.00% -10.00% -34.00% 51.00% - 53.48K 0.95 -4.14% 24,623
BGMD 77.67 - - -30.00% -99.00% - - 101 0.00010 0.00% 500
CHRS 0.67 - -4.00% -36.00% -69.00% 21.00% 2.10 3.72M 4.34 -3.34% 4,840,432
BCLI 0.34 - -25.00% -24.00% -63.00% 59.00% 1.50 229.80K 1.73 -0.57% 85,316
RDHL 3.67 - -31.00% -85.00% -97.00% 7.00% 2.00 208.87K 1.15 -8.00% 390,920
ENZ 0.73 - -21.00% -22.00% -47.00% 46.00% - 256.01K 1.46 0.00% 165,104
HBIO 1.30 - -17.00% 18.00% -27.00% 131.00% 2.00 298.63K 4.57 1.11% 169,779
MRNA 1.67 - -11.00% -27.00% -49.00% - 2.70 3.25M 110.22 -3.26% 4,434,575
VBLT 0.71 - 9.00% 57.00% -12.00% 177.00% 3.00 1.39M 0.28 -6.60% 951,626
BPMC 0.58 - -9.00% 9.00% -32.00% 44.00% 2.00 721.61K 54.30 -15.34% 3,157,311
NEPT 2.19 - -25.00% -77.00% -97.00% 10.00% 3.00 681.01K 0.12 0.92% 364,839
EIGR 1.85 - -20.00% -62.00% -93.00% 32.00% 1.00 470.98K 0.70 3.89% 455,940
TBPH 0.25 - -6.00% -9.00% -19.00% 13.00% 2.40 521.77K 9.70 -1.92% 250,637
BLOZF 2.27 - -8.00% -33.00% -64.00% 12.00% - 43.43K 0.20 -0.33% 55,345
BGNE 0.61 - -7.00% -13.00% -32.00% 52.00% 1.80 231.86K 189.77 -8.12% 562,730
GNBT -0.06 - -48.00% -91.00% -100.00% 500.00% - 15.80K 0.00060 0.00% 1,058
CBIO 1.29 - 13.00% -1.00% -83.00% 84.00% 3.00 555.52K 0.35 -5.15% 150,303
SBBP 1.60 - -7.00% -19.00% -53.00% 8.00% 1.80 316.12K 2.00 1.52% 682,525
MTBCP 0.79 -29.80% 1.00% 1.00% -9.00% 7.00% - 6.48K 26.91 -0.28% 7,740
PMCB -0.22 - -9.00% -8.00% -17.00% 15.00% 3.00 51.74K 2.69 0.75% 12,089
BZYR 0.95 - 12.00% 84.00% -46.00% 431.00% - 12.18K 0.09 0.00% 125
BNTC 0.90 - -32.00% -29.00% -85.00% 18.00% 1.50 313.87K 2.62 -9.97% 65,333
BIEI -4.76 - -7.00% -59.00% -89.00% 54.00% - 3.17M 0.00077 10.00% 1,056,110
RGRX 2.77 - -34.00% -78.00% -89.00% 119.00% - 174.98K 0.02 -4.78% 22,600
Records  101 - 150 Of 1,995 Page 3 of 40