Filter options
Overview Valuation Financial Ownership Performance
Records  9651 - 9700 Of 11,347 Page 194 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
TAYD 1.04 19.60% 4.00% 33.00% -12.00% 187.00% - 9.41K 23.31 0.04% 14,304
TAYD - - -3.00% -9.00% -16.00% 5.00% - 2.58K 10.46 -0.21% 2,606
FCCO 0.41 -1.90% 9.00% - -13.00% 19.00% 2.30 38.15K 19.41 -0.97% 16,790
SRRA 0.57 - - 63.00% - 269.00% 2.70 651.46K 54.99 0.00%
TMASF 0.49 - 60.00% 135.00% -55.00% 1,234.00% - 18.50K 0.08 0.00% 155
CCBG 0.54 -0.20% 2.00% - -13.00% 15.00% 2.00 30.86K 32.10 0.31% 32,817
SOND 1.54 - -3.00% -46.00% -79.00% 110.00% 3.00 1.98M 0.57 -1.72% 1,325,050
SOFO -0.29 - -12.00% -13.00% -58.00% 5.00% 3.00 0.91M 0.79 -0.65% 12,426
MHD 0.55 - 1.00% - -15.00% 9.00% - 119.14K 11.68 -0.85% 72,042
BTT 0.41 460.20% - -2.00% -12.00% 3.00% - 102.20K 20.82 -0.57% 142,137
LSXMA 1.13 -59.30% 4.00% -6.00% -28.00% 30.00% 1.90 1.15M 32.54 0.06% 1,401,511
NVEC 1.12 -7.00% -10.00% 5.00% -19.00% 75.00% - 57.99K 80.68 -1.91% 30,754
ARIZ 0.01 -66.50% - 3.00% -8.00% 7.00% - 28.88K 10.62 0.14% 843
CORZ - - -49.00% -97.00% -99.00% 83.00% 1.60 36.88M 0.08 0.00% 42,085,543
IMCR 0.73 - 9.00% 14.00% -5.00% 69.00% 1.60 210.81K 65.67 -1.40% 196,184
DNAA - - 41.00% 42.00% -19.00% 55.00% - 115.76K 14.07 48.26% 4,628,475
CCAC - - -27.00% -29.00% -42.00% 8.00% - 372.28K 7.05 -4.99% 332,867
FGI 1.40 84.90% 1.00% -13.00% -56.00% 11.00% 2.00 5.70K 1.80 0.00% 1,304
PLPC 0.61 -54.30% 8.00% 52.00% -3.00% 199.00% - 16.24K 178.50 -0.83% 15,665
CCCC 3.06 - 8.00% -33.00% -72.00% 41.00% 2.10 1.28M 3.66 -1.35% 404,974
THW - - -3.00% -4.00% -14.00% 9.00% - 88.62K 13.61 -0.73% 132,514
THQ - - 1.00% -1.00% -11.00% 8.00% - 87.30K 19.09 -0.26% 97,286
HQL 0.71 48.70% -2.00% -6.00% -19.00% 1.00% - 86.88K 13.25 -0.60% 128,629
AMAL 0.92 23.60% 15.00% -5.00% -29.00% 38.00% 2.00 155.41K 19.43 -0.36% 70,052
AMAL - - - 4.00% -16.00% 28.00% - 57.08K 17.00 4.62% 53,978
ARDC - - 4.00% 5.00% -6.00% 13.00% 3.00 72.92K 12.66 -0.71% 64,007
IMHC 0.50 - -67.00% -84.00% -95.00% 1,285.00% - 298.06K 0.02 5.88% 465,414
ECAT - - - 6.00% -2.00% 23.00% - 253.51K 15.70 -1.69% 202,362
CHN 0.45 - 4.00% -5.00% -27.00% 21.00% - 16.57K 11.84 -2.47% 19,712
SPE 1.02 60.70% 3.00% 1.00% -16.00% 11.00% - 19.76K 11.47 -0.52% 28,524
ORRF 0.90 -21.30% 17.00% 6.00% -18.00% 51.00% 1.70 18.95K 23.42 -0.26% 25,680
CHMG 0.17 -3.00% 10.00% -1.00% -20.00% 26.00% 2.00 18.40K 42.60 0.51% 8,025
KSCP 1.92 - 67.00% 5.00% -63.00% 297.00% 2.00 4.74M 1.43 0.00% 1,697,002
SIMP 2.23 - -93.00% -97.00% -98.00% 600.00% - 21.52K 0.07 -25.93% 7,769
BRW 0.62 -63.70% 2.00% 1.00% -8.00% 7.00% 1.00 127.94K 7.98 -0.13% 102,711
BAFN 1.00 -37.50% 3.00% -11.00% -37.00% 13.00% - 3.05K 14.20 -1.66% 17,910
AUBN 0.54 -10.10% 1.00% -5.00% -26.00% 15.00% - 3.63K 21.56 -0.69% 769
SMBK 0.69 -9.40% 11.00% - -17.00% 34.00% 2.30 32.36K 25.18 0.00% 52,902
HBCP 0.69 -17.00% 3.00% -5.00% -20.00% 26.00% 2.70 15.72K 34.87 -1.52% 15,575
HBCP - - -8.00% -1.00% -15.00% 36.00% - 16.53K 38.85 -0.13% 27,227
BMRC 0.91 - 12.00% -19.00% -43.00% 62.00% 2.50 117.96K 20.92 -0.10% 122,343
BMRC - - 1.00% 4.00% -11.00% 22.00% - 43.20K 37.29 0.92% 45,782
BWFG 0.82 -86.00% 10.00% 1.00% -20.00% 30.00% 2.00 18.80K 27.55 0.04% 9,033
NFBK 0.74 -37.70% 5.00% -10.00% -27.00% 30.00% 3.00 179.48K 11.84 -1.74% 106,289
GDNSF 1.42 - -20.00% -38.00% -91.00% 41.00% 3.00 114.79K 0.13 -6.63% 144,435
SATL 1.55 - -4.00% -37.00% -64.00% 14.00% 4.00 58.44K 1.91 -3.05% 64,338
ASTID 2.02 - -40.00% -83.00% -97.00% 15.00% - 10.93K 9.19 0.11% 7,527
CRDO 2.26 - -2.00% 21.00% -18.00% 120.00% 2.00 2.32M 15.86 -5.71% 1,200,126
FVCB 0.22 -1.80% 22.00% 4.00% -21.00% 60.00% 2.50 31.48K 13.30 4.40% 15,229
WVFC 0.23 15.70% 1.00% -7.00% -17.00% 1.00% - 400 12.39 0.00% 506
Records  9651 - 9700 Of 11,347 Page 194 of 227