Filter options
Overview Valuation Financial Ownership Performance
Records  601 - 650 Of 11,347 Page 13 of 227
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
BKE 1.08 -14.00% 5.00% -7.00% -29.00% 20.00% 3.50 372.14K 35.66 -1.25% 211,869
BGS 0.64 -62.70% -5.00% -7.00% -50.00% 18.00% 3.30 743.73K 12.91 -0.39% 834,776
BCEI 1.97 1,150.70% 9.00% 28.00% -5.00% 213.00% 1.80 745.61K 56.10 -0.07% 5,048,261
PACB 2.03 - -5.00% 17.00% -14.00% 162.00% 2.30 3.58M 12.52 -6.15% 6,211,175
CM 1.12 25.60% - -2.00% -20.00% 8.00% 2.60 1.20M 42.56 -1.25% 1,139,115
BKCC 1.40 - 7.00% 2.00% -11.00% 18.00% 3.50 170.43K 3.59 -0.28% 138,098
BBL 0.85 140.50% 7.00% 9.00% -7.00% 30.00% 2.30 3.41M 64.18 -2.43% 14,421,592
TUP 2.92 - 214.00% 21.00% -71.00% 502.00% 3.00 16.98M 3.67 -31.78% 57,173,077
SB 0.92 79.40% -2.00% - -18.00% 38.00% 2.30 629.64K 3.24 -0.61% 509,963
BG 0.64 -88.70% 15.00% 17.00% -3.00% 40.00% 2.20 1.31M 112.89 4.12% 2,920,228
BPOP 0.80 17.60% 14.00% 12.00% -13.00% 46.00% 2.10 468.73K 72.04 -0.36% 275,146
BLCM 1.38 - 6.00% -38.00% -71.00% 149.00% 3.00 1.97M 0.45 4.65% 22,395
PBYI 1.08 - 6.00% 3.00% -30.00% 74.00% 3.00 216.57K 3.61 1.69% 122,028
BLDP 1.73 - - -14.00% -52.00% 12.00% 3.00 3.45M 4.46 -6.11% 2,657,969
BBD 0.69 2.50% 2.00% 16.00% -17.00% 48.00% 2.60 23.91M 3.47 0.40% 20,355,264
SAN 1.32 20.10% 5.00% 13.00% -7.00% 68.00% 2.30 3.09M 3.80 -2.81% 3,618,829
EBS 1.59 - -9.00% -37.00% -78.00% 7.00% 3.00 1.45M 7.21 -8.85% 1,511,597
BLUE 0.80 - 7.00% -26.00% -55.00% 38.00% 2.70 4.21M 3.83 2.68% 2,991,750
STL 1.53 46.00% -1.00% 5.00% -12.00% 33.00% 2.00 1.67M 26.29 -3.24% 19,410,604
ICON - 43.50% - 26.00% -25.00% 416.00% 2.00 327.83K 3.15 0.00%
FIBK 0.81 -10.40% 15.00% -13.00% -38.00% 36.00% 2.60 857.35K 28.67 1.31% 734,704
EWBC 1.29 -7.60% 10.00% -3.00% -26.00% 77.00% 1.60 1.28M 59.91 -0.93% 845,053
EAT 2.53 5.70% 4.00% 7.00% -8.00% 65.00% 2.60 892K 38.95 0.21% 717,936
CFR 0.99 -10.30% - -11.00% -33.00% 17.00% 2.90 615.56K 108.02 0.34% 359,305
BNS 0.96 -13.60% -2.00% -3.00% -24.00% 7.00% 3.50 1.31M 48.50 -1.64% 1,911,842
BCRX 1.88 - -9.00% -27.00% -55.00% 3.00% 1.90 2.56M 6.95 -0.29% 5,164,701
BCPC 0.65 6.50% 3.00% 4.00% -6.00% 16.00% 2.00 94.49K 134.96 1.32% 67,666
SBGI 1.53 - -5.00% -20.00% -48.00% 10.00% 3.00 732.50K 13.49 -1.17% 712,675
NWBO -0.59 - -14.00% -24.00% -60.00% 13.00% - 1.41M 0.51 -2.38% 2,452,201
BRKR 1.18 -86.70% -3.00% -1.00% -16.00% 47.00% 2.00 894.18K 70.95 1.11% 1,979,176
BOKF 1.17 8.20% 5.00% -3.00% -18.00% 22.00% 2.80 209.12K 90.55 0.75% 167,821
BKD 1.32 - -1.00% 8.00% -31.00% 67.00% 2.70 1.45M 3.78 0.80% 1,744,077
BIO 0.95 - 5.00% -5.00% -30.00% 17.00% 2.60 242.61K 403.75 -0.87% 225,812
WRB 0.62 4.40% 6.00% -4.00% -19.00% 13.00% 2.40 1.46M 62.65 1.56% 977,454
VLY 1.10 -49.40% 18.00% -2.00% -24.00% 55.00% 2.60 5.35M 9.88 -0.30% 3,112,279
VIVO 0.23 -14.30% 3.00% 9.00% -1.00% 45.00% 3.00 676.91K 33.97 0.00% 5,627,450
PVCT 0.59 - -18.00% -16.00% -47.00% 195.00% - 168.33K 0.10 -0.74% 93,848
ONB 0.82 -21.80% 17.00% 4.00% -17.00% 44.00% 2.10 2.37M 16.76 0.00% 1,985,263
BJRI 2.13 43.80% 12.00% 18.00% -4.00% 59.00% 2.60 306.25K 36.35 -0.63% 299,499
AVTA 1.09 - 7.00% 2.00% -17.00% 41.00% 2.50 367.33K 25.22 -1.68% 110,097
TCBI 1.13 -39.30% 13.00% 9.00% -11.00% 44.00% 2.90 468.40K 61.77 -1.39% 364,911
SGMO 1.23 - -3.00% -50.00% -81.00% 16.00% 2.40 2.37M 1.24 -3.12% 1,105,766
RRGB 2.75 - 1.00% 27.00% -16.00% 159.00% 2.40 377.51K 13.87 -2.39% 142,850
LCUT 1.25 - 2.00% -16.00% -46.00% 28.00% 2.00 131.72K 5.50 -1.08% 60,585
IBTX 1.38 - 15.00% -14.00% -42.00% 52.00% 2.30 295.43K 43.75 -0.91% 143,166
FFBC 0.98 -7.40% 7.00% - -14.00% 27.00% 3.00 317.95K 22.88 -0.17% 205,895
BZUN 0.32 - 8.00% -11.00% -51.00% 35.00% 1.90 430.56K 4.61 -3.76% 482,055
BIP 1.05 - -7.00% -4.00% -23.00% 11.00% 1.90 277.73K 33.46 -4.21% 495,678
BHE 0.99 11.00% 4.00% 3.00% -12.00% 28.00% 2.50 186.51K 26.31 -1.42% 114,951
BGFV 2.31 - -7.00% -14.00% -48.00% 18.00% 3.00 252.09K 8.11 -13.41% 794,883
Records  601 - 650 Of 11,347 Page 13 of 227