Filter options
Overview Valuation Financial Ownership Performance
Records  5801 - 5850 Of 6,988 Page 117 of 140
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
ROAG 19.86 - -40.00% -54.00% -94.00% 183.00% - 10.70K 0.00170 0.00% 500
NWN 0.57 - -2.00% -10.00% -23.00% 1.00% 2.10 174.48K 42.08 -0.40% 114,205
TQLB 2.43 - -14.00% -48.00% -91.00% 28.00% - 43.15K 0.00320 -9.86% 13,500
ABCE 18.42 - -36.00% -45.00% -94.00% 400.00% - 14.46K 0.00050 0.00% 100,000
DCAC 1.74 - -7.00% -53.00% -86.00% - - 2.40M 0.00010 0.00% 80,000
AKTX 0.95 - 44.00% -24.00% -84.00% 83.00% 2.00 559.77K 0.26 -4.04% 916,728
NYC 0.14 - -6.00% -2.00% -53.00% 368.00% 3.00 5.02K 7.40 -4.15% 3,305
JANX 3.57 - 1.00% -13.00% -46.00% 28.00% 1.60 152.36K 12.77 -3.55% 62,386
GHC 1.12 - 2.00% -3.00% -14.00% 11.00% 4.00 17.59K 584.01 0.22% 23,138
AGE 1.19 - 11.00% 18.00% -25.00% 102.00% - 29.53K 0.75 1.02% 2,735
PINE 0.82 155.00% 4.00% -3.00% -18.00% 13.00% 1.60 106.77K 16.96 -0.47% 80,920
PEAR 0.52 - -95.00% -98.00% -100.00% 130.00% 2.00 9.93M 0.03 0.00% 66,303,236
MRPI 25.21 - -7.00% -2.00% -67.00% - - 44.51K 0.00010 0.00% 500
MLAI - - 1.00% 3.00% -2.00% 5.00% - 56.46K 10.39 -0.10% 1,257
MTRY - - -1.00% 3.00% -9.00% 9.00% - 7.45K 10.96 -0.36% 4
MCB 1.14 8.00% 25.00% -1.00% -42.00% 232.00% 2.00 374.47K 46.42 0.78% 107,521
GMII - - -13.00% -15.00% -24.00% 20.00% - 518.58K 8.37 -1.30% 402,695
MCBS 0.59 29.20% 15.00% 11.00% -12.00% 64.00% 3.00 28.24K 21.49 0.09% 13,204
JGH - - 3.00% 1.00% -12.00% 10.00% - 42.81K 11.50 -1.29% 51,129
HLGN 2.62 - -1.00% -55.00% -92.00% 33.00% 3.00 1.53M 0.25 -2.50% 377,598
FEN 1.09 1,390.90% 5.00% 2.00% -14.00% 16.00% - 54.75K 14.00 -1.48% 49,246
VGID 100.76 - -4.00% -28.00% -71.00% 100.00% - 6.56M 0.00020 0.00% 510,000
MXSG 2.63 - -4.00% 27.00% -60.00% 233.00% - 2.33M 0.00100 -23.08% 23,488,935
PLYM 1.40 - - 8.00% -5.00% 45.00% 2.30 205.15K 22.62 -0.40% 135,783
STMH 1.10 - -9.00% -37.00% -78.00% 45.00% 3.00 90.17K 0.01 0.00% 144,664
OPI 1.12 - -4.00% -38.00% -65.00% 26.00% 3.00 0.96M 7.37 0.27% 542,270
MLKN 1.18 - 25.00% 2.00% -41.00% 50.00% 3.00 867.23K 19.77 -0.50% 571,270
NNMX 1.17 - -100.00% -100.00% -100.00% - - 8.59K 0.00020 -98.73% 232
DOUG 1.40 - -11.00% -36.00% -64.00% 5.00% 2.00 1.15M 2.17 -1.81% 414,415
DJCO 0.92 3,349.80% 1.00% 3.00% -8.00% 23.00% - 2.90K 291.13 0.53% 32,090
RGCO 0.14 -77.20% - -8.00% -18.00% 12.00% 1.00 47.01K 20.19 1.15% 172,672
WDRP -1.26 - -9.00% -20.00% -83.00% 42.00% - 1.02M 0.00150 -6.31% 2,229,508
FATH 1.73 - 44.00% -48.00% -86.00% 101.00% 3.00 94.71K 0.60 -1.00% 111,945
MSGM 2.01 - 5.00% -30.00% -91.00% 119.00% 3.00 312.69K 4.40 -33.33% 1,128,563
VORB - - -91.00% -97.00% -99.00% 47.00% 2.00 13.79M 0.08 0.00% 47,079,509
GLUE 1.44 - -2.00% -6.00% -38.00% 54.00% 1.60 149.54K 6.78 -1.74% 83,496
STRO 1.18 - -12.00% -28.00% -51.00% 5.00% 1.70 473.40K 4.29 -3.60% 258,401
ALGS 2.18 - -12.00% -24.00% -63.00% 7.00% 1.70 219.90K 0.90 2.09% 84,169
EMED 1.71 - -35.00% -89.00% -99.00% - - 7.83M 0.00069 -12.56% 13,651,100
IMAC -1.72 - 7.00% -5.00% -39.00% 74.00% 2.50 892.34K 1.01 2.00% 81,451
DAVE 2.84 - 21.00% -11.00% -78.00% 51.00% 1.90 25.84K 6.76 2.89% 8,053
OMIC 1.35 - -14.00% -53.00% -84.00% 3.00% 2.70 317.39K 0.76 -3.80% 180,952
SBR 0.51 -24.20% -1.00% -13.00% -27.00% 6.00% - 55.38K 66.23 -2.37% 35,440
CTR - - 7.00% 10.00% -3.00% 35.00% - 24.53K 32.98 -2.74% 12,867
FRAF 0.31 1.90% 8.00% -1.00% -18.00% 25.00% - 12.07K 29.96 1.32% 1,256
HIO 0.60 27.20% 1.00% -1.00% -11.00% 7.00% - 201.30K 3.85 -0.52% 243,347
SCD 1.43 - 3.00% 5.00% -9.00% 19.00% - 33.75K 12.90 0.31% 92,304
EMD 0.90 -4.60% 2.00% 1.00% -10.00% 20.00% - 169.10K 8.86 0.68% 346,042
HYI - - 1.00% -1.00% -9.00% 6.00% - 48.40K 11.85 -0.17% 43,205
VTXB -1.33 - -29.00% -64.00% -95.00% 38.00% - 41.91M 0.00028 -8.33% 7,215,126
Records  5801 - 5850 Of 6,988 Page 117 of 140