Filter options
Overview Valuation Financial Ownership Performance
Records  451 - 500 Of 1,303 Page 10 of 27
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
RSSS 0.57 - 11.00% 11.00% -6.00% 29.00% 2.00 20.82K 2.31 9.48% 85,412
RSASF 1.11 - -11.00% -23.00% -63.00% 18.00% - 9.40K 0.12 -13.45% 5,600
RWCRF 0.37 - -14.00% -10.00% -51.00% 177.00% - 1.25K 0.37 0.00% 1,000
SAP 0.92 -71.90% -1.00% 11.00% -8.00% 70.00% 2.20 0.93M 133.21 -2.33% 829,506
SCSC 1.41 - - -1.00% -16.00% 15.00% 3.00 122.87K 29.69 -1.03% 60,522
SPRT 1.09 - -24.00% 78.00% -80.00% 607.00% 2.00 19.95M 11.80 -38.22% 50,179,617
SHOP 2.36 - -2.00% 30.00% -13.00% 164.00% 2.40 15.24M 62.43 -7.44% 23,258,363
VRNS 0.82 - 15.00% 23.00% -6.00% 96.00% 2.20 853.90K 30.55 -4.26% 1,630,823
SHCAY 0.96 - 4.00% -12.00% -31.00% 13.00% 5.00 36.20K 1.44 4.50% 40,291
SOTK -0.28 519.50% -6.00% -14.00% -36.00% 6.00% 2.00 4.22K 4.94 2.07% 1,219
IWSY -15.76 - - -75.00% -99.00% 100.00% 2.00 45.77K 0.00020 0.00% 7,668
SPYR 8.53 - -28.00% -83.00% -97.00% 50.00% - 4.71M 0.00090 -10.00% 1,837,032
SPRS 0.92 -62.20% -4.00% -4.00% -15.00% 25.00% - 2.40K 3.15 -1.71% 200
SMME -1.02 - 2.00% -23.00% -80.00% 100.00% - 11.71M 0.00100 0.00% 1,980,000
SKKY -0.33 85.50% -21.00% -18.00% -45.00% 35.00% - 1.98K 0.21 0.00% 100
SCND 0.13 - 1.00% -7.00% -21.00% 12.00% 3.00 825 4.75 0.00% 100
WSTL 0.41 -39.40% 4.00% 18.00% -4.00% 73.00% - 4.58K 1.80 -2.70% 8,771
TTMI 1.26 286.20% 6.00% 4.00% -16.00% 32.00% 1.70 587.93K 14.66 2.02% 1,180,190
TKOI 0.14 - -19.00% -41.00% -77.00% 60.00% - 57.16K 0.02 0.00% 300
TNLX -0.72 - 13.00% 16.00% -38.00% 194.00% - 759 0.50 0.00% 600
TMMI 0.58 - 24.00% 4.00% -33.00% 199.00% - 123.83K 0.02 2.06% 102,265
TSSI 0.89 345.10% - -18.00% -43.00% 61.00% - 10.75K 0.40 0.00% 500
WTCG - - -6.00% -23.00% -51.00% 127.00% - 784 0.74 5.00% 14,238
TTDKY 0.71 304.90% -8.00% - -13.00% 19.00% - 8.65K 35.51 -6.90% 19,584
BC94.L 0.82 523.30% -99.00% -99.00% -99.00% - 1.00 38.69K 1,547.36 -2.34% 442
VECO 1.16 - 13.00% 35.00% -1.00% 77.00% 2.30 649.67K 28.48 -0.77% 542,152
VSH 1.10 -75.20% -1.00% 18.00% -9.00% 56.00% 2.00 1.06M 27.52 -2.41% 761,138
VSMR 3.19 - 21.00% 110.00% -48.00% 752.00% - 49.61K 0.08 0.00% 70,000
VRTC -24.86 - 29.00% 73.00% - 100.00% - 3.63K 0.04 0.00% 2
FPVD - - 11.00% -41.00% -92.00% 82.00% - 5.96M 0.00200 33.33% 3,896,481
WK 1.05 - 1.00% 13.00% -6.00% 69.00% 1.80 333.92K 101.90 -3.92% 164,585
WDDD 0.80 - 18.00% 7.00% -70.00% 190.00% - 47.45K 0.00900 -10.00% 47,807
WGNR -0.86 - 12.00% 73.00% -22.00% 410.00% - 8.26K 0.03 -13.61% 300
WRFX -46.71 - 27.00% 69.00% -58.00% 7,190.00% - 66.95M 0.00365 88.37% 330,220,283
AWEB -0.46 - -99.00% -100.00% -100.00% - - 15.50K 0.00040 0.00% 4,655
YIPI -68.26 - 24.00% -35.00% -73.00% 50.00% - 2.19K 0.00030 0.00% 8,000
TYOYY 0.72 598.70% 1.00% -1.00% -14.00% 23.00% - 341 122.00 2.20% 12
YRLLF 0.96 - 6.00% 26.00% -52.00% 972.00% - 24 0.15 0.00% 74
ZNCM -0.96 - 20.00% -66.00% -93.00% 20.00% - 606 0.01 0.00% 1,000
ZTCOY 0.58 1.60% 1.00% -26.00% -50.00% 22.00% - 11.14K 4.04 6.32% 4,842
ZTCOF 0.45 5.70% 1.00% 27.00% -11.00% 109.00% - 1.99K 3.55 0.00% 93
ZICX 0.87 - -9.00% -37.00% -82.00% 19.00% - 424.74K 0.00080 0.00% 20,000
AACTF 1.80 - -9.00% -30.00% -74.00% 25.00% - 23.60K 0.02 10.27% 2,000
HXGBF 0.92 1.70% -16.00% -14.00% -23.00% 14.00% 1.00 4.74K 9.70 -2.07% 30,418
TBIIF 1.01 - 3.00% -4.00% -34.00% 22.00% - 1.54K 1.78 -4.56% 112
AKRFF 1.55 - -1.00% 9.00% -24.00% 78.00% - 4.18K 0.06 0.00% 31,076
ACWRF 0.78 - -17.00% -23.00% -52.00% 10.00% - 403 0.18 0.00% 5,000
LTCCF 0.77 - - 20.00% -10.00% 69.00% 2.00 - 0.06 0.00% 200
AEXAY 1.31 - -44.00% -36.00% -50.00% 21.00% - 3.76K 1.63 -16.84% 10,163
IFNNF 1.70 -51.50% 3.00% 16.00% -6.00% 96.00% - 1.28K 41.65 -3.70% 160
Records  451 - 500 Of 1,303 Page 10 of 27