Filter options

Records  1 - 50 Of 1,463 Page 1 of 30
Ticker Beta Ern Qtrly Grth 50D Avg Chg 200D Avg Chg 52W High Chg 52W Low Chg Recomm Avg Volume Price Change Volume
AAPL 1.25 0.80% 1.00% -4.00% -19.00% 15.00% 2.00 90.28M 147.81 -0.34% 62,231,328
AMAT 1.49 -7.10% 17.00% 2.00% -36.00% 50.00% 2.00 8.49M 106.71 -0.28% 3,623,468
ADBE 1.25 -6.30% 11.00% -11.00% -49.00% 24.00% 2.20 4.45M 341.53 -0.75% 2,741,470
ACN 1.21 17.60% 10.00% 2.00% -28.00% 24.00% 2.10 2.18M 300.13 -0.89% 1,520,883
AKAM 0.71 -39.60% 9.00% -4.00% -24.00% 23.00% 2.50 1.60M 93.79 -1.48% 840,071
ADSK 1.49 44.80% - - -30.00% 23.00% 2.20 1.66M 201.11 -2.81% 1,293,692
PANW 1.12 - 5.00% -1.00% -19.00% 23.00% 1.80 4.30M 172.69 -3.20% 3,272,037
AMD 1.95 -92.80% 15.00% -15.00% -52.00% 37.00% 2.00 83.88M 74.98 -3.23% 63,764,171
AVGO 1.10 63.90% 13.00% 1.00% -20.00% 30.00% 1.80 2.37M 540.80 -1.81% 1,789,458
AMBA 1.48 - 28.00% -2.00% -66.00% 56.00% 2.10 551.43K 76.38 3.31% 1,495,662
ADI 1.11 1,137.00% 12.00% 8.00% -10.00% 26.00% 2.00 3.75M 168.63 -1.22% 2,882,449
ACIW 1.14 68.00% 1.00% -17.00% -40.00% 10.00% 1.70 0.94M 21.70 0.56% 767,293
ALTR 1.50 - 7.00% -7.00% -36.00% 16.00% 2.10 346.06K 49.88 -0.83% 151,563
ASML 1.18 -2.20% 24.00% 12.00% -26.00% 67.00% 1.80 1.38M 605.71 -0.91% 698,246
ARW 1.38 18.10% 6.00% -5.00% -23.00% 19.00% 3.00 547.20K 106.71 -1.74% 382,933
AVT 1.34 65.50% 11.00% 6.00% -10.00% 27.00% 3.00 811.94K 44.99 -1.49% 884,461
SAIC 0.74 -11.00% 8.00% 18.00% -3.00% 40.00% 2.70 335.96K 109.26 -0.36% 628,825
APH 1.25 16.40% 9.00% 11.00% -9.00% 31.00% 2.20 2.28M 80.62 -0.31% 1,299,627
JKHY 0.66 4.30% 3.00% 1.00% -10.00% 27.00% 2.80 501.68K 191.60 0.46% 465,765
AMKR 1.56 69.20% 30.00% 37.00% -4.00% 87.00% 2.20 0.94M 27.81 -0.25% 632,431
VJET 1.67 - -13.00% -35.00% -66.00% 10.00% 2.00 19.18K 2.65 -1.49% 10,850
ANET 1.27 57.80% 12.00% 16.00% -9.00% 52.00% 2.20 2.30M 135.04 -3.39% 1,987,050
KLIC 1.33 -51.50% 13.00% 1.00% -35.00% 33.00% 2.60 585.67K 47.78 -0.35% 208,010
AZPN 1.01 - - 22.00% -9.00% 77.00% 2.10 266.55K 239.99 0.21% 184,773
ASTI 1.58 - -8.00% -26.00% -72.00% 28.00% - 182.65K 3.20 4.92% 45,049
ANSS 1.25 12.50% 12.00% -2.00% -38.00% 32.00% 2.40 628.46K 256.00 -1.39% 231,058
ADTN 1.40 - 3.00% 4.00% -18.00% 28.00% 2.10 701.13K 20.87 1.51% 485,674
ACLS 1.56 46.40% 21.00% 24.00% -6.00% 70.00% 2.00 370.28K 78.76 -0.57% 212,770
DOX 0.70 4.40% 9.00% 9.00% -1.00% 29.00% - 622.86K 90.17 0.20% 417,761
AVID 1.27 -18.60% 14.00% 5.00% -21.00% 41.00% 2.30 375.41K 29.42 0.41% 251,440
ASGN 1.66 -65.50% -2.00% -11.00% -33.00% 12.00% 2.40 244.71K 87.93 -1.96% 177,660
MANH 1.68 -19.00% 1.00% -2.00% -21.00% 19.00% 1.90 340.02K 126.46 -0.46% 200,634
AMOT 1.53 10.70% 17.00% 27.00% -15.00% 75.00% 2.00 51.85K 36.90 0.11% 11,252
ALRM 1.06 35.40% -14.00% -21.00% -41.00% 6.00% 2.10 280.07K 50.18 0.58% 270,270
AAOI 1.39 - -9.00% -10.00% -62.00% 57.00% 2.50 1.66M 2.32 4.04% 141,262
AUDC 0.60 -35.00% -3.00% -14.00% -46.00% 9.00% 2.60 73.94K 19.53 -0.46% 84,742
AOSL 2.41 11.20% 5.00% -14.00% -51.00% 26.00% 3.30 273.81K 34.58 -1.17% 72,617
ACFN 0.91 - -21.00% -32.00% -48.00% 25.00% - 8.78K 0.33 0.00% 8,210
AMSWA 0.88 -37.20% -5.00% -15.00% -45.00% 11.00% 1.50 133.31K 14.89 -1.91% 131,437
ALLT 0.97 - -5.00% -30.00% -70.00% 9.00% 2.70 104.27K 3.79 -4.05% 64,657
AGYS 1.01 264.20% 14.00% 42.00% -3.00% 113.00% 2.30 145.41K 67.22 0.40% 60,427
AWRE 0.21 - 10.00% -18.00% -49.00% 48.00% 2.00 56.62K 1.95 2.09% 23,140
APPF 1.03 - 8.00% 14.00% -7.00% 50.00% 2.70 135.40K 120.04 1.60% 65,929
ATEN 0.99 -83.80% 16.00% 29.00% -4.00% 55.00% 1.70 670.78K 19.04 0.26% 362,009
APPS 2.32 - 24.00% -23.00% -73.00% 77.00% 1.60 2.89M 18.82 0.21% 1,587,959
ASUR 0.84 - 45.00% 50.00% -4.00% 84.00% 1.80 80.71K 8.98 2.28% 162,938
TEAM 0.91 - -20.00% -36.00% -65.00% 24.00% 2.00 2.33M 141.00 0.67% 3,593,052
EVTC 0.98 290.30% - -9.00% -35.00% 8.00% 2.50 359.58K 33.20 -1.95% 323,445
ASYS 1.31 2,670.20% -2.00% - -31.00% 38.00% 2.00 26.84K 9.22 -0.54% 55,964
AXTI 1.89 51.60% 3.00% -18.00% -46.00% 29.00% 2.00 283.17K 5.36 0.19% 100,321